Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6755 | Ticks modelled | 316782 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 4244.23 | Gross profit | 7682.31 | Gross loss | -3438.08 |
| Profit factor | 2.23 | Expected payoff | 7.39 | ||
| Absolute drawdown | 98.48 | Maximal drawdown | 1303.03 (9.78%) | Relative drawdown | 9.78% (1303.03) |
| Total trades | 574 | Short positions (won %) | 249 (71.89%) | Long positions (won %) | 325 (49.85%) |
| Profit trades (% of total) | 341 (59.41%) | Loss trades (% of total) | 233 (40.59%) | ||
| Largest | profit trade | 54.12 | loss trade | -42.95 | |
| Average | profit trade | 22.53 | loss trade | -14.76 | |
| Maximum | consecutive wins (profit in money) | 36 (1204.27) | consecutive losses (loss in money) | 45 (-975.36) | |
| Maximal | consecutive profit (count of wins) | 1204.27 (36) | consecutive loss (count of losses) | -975.36 (45) | |
| Average | consecutive wins | 10 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 1.63002 | 1.62102 | 1.63802 | ||
| 3 | 2024.06.02 21:06 | buy | 2 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.02 21:06 | modify | 2 | 0.10 | 1.63035 | 1.62135 | 1.63835 | ||
| 5 | 2024.06.02 21:08 | buy | 3 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.02 21:08 | modify | 3 | 0.10 | 1.63066 | 1.62166 | 1.63866 | ||
| 7 | 2024.06.02 21:53 | buy | 4 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.02 21:53 | modify | 4 | 0.10 | 1.63098 | 1.62198 | 1.63898 | ||
| 9 | 2024.06.02 22:00 | close | 4 | 0.10 | 1.63029 | 1.62198 | 1.63898 | -4.67 | 9995.33 |
| 10 | 2024.06.02 22:00 | close | 3 | 0.10 | 1.63029 | 1.62166 | 1.63866 | -2.51 | 9992.82 |
| 11 | 2024.06.02 22:00 | close | 2 | 0.10 | 1.63029 | 1.62135 | 1.63835 | -0.41 | 9992.41 |
| 12 | 2024.06.02 22:00 | close | 1 | 0.10 | 1.63029 | 1.62102 | 1.63802 | 1.82 | 9994.23 |
| 13 | 2024.06.03 05:30 | sell | 5 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 05:30 | modify | 5 | 0.10 | 1.63240 | 1.64140 | 1.62440 | ||
| 15 | 2024.06.03 05:30 | sell | 6 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
| 16 | 2024.06.03 05:30 | modify | 6 | 0.10 | 1.63284 | 1.64184 | 1.62484 | ||
| 17 | 2024.06.03 05:40 | sell | 7 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
| 18 | 2024.06.03 05:40 | modify | 7 | 0.10 | 1.63304 | 1.64204 | 1.62504 | ||
| 19 | 2024.06.03 05:59 | sell | 8 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 05:59 | modify | 8 | 0.10 | 1.63330 | 1.64230 | 1.62530 | ||
| 21 | 2024.06.03 06:08 | sell | 9 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
| 22 | 2024.06.03 06:08 | modify | 9 | 0.10 | 1.63360 | 1.64260 | 1.62560 | ||
| 23 | 2024.06.03 06:10 | sell | 10 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
| 24 | 2024.06.03 06:10 | modify | 10 | 0.10 | 1.63395 | 1.64295 | 1.62595 | ||
| 25 | 2024.06.03 06:51 | sell | 11 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
| 26 | 2024.06.03 06:51 | modify | 11 | 0.10 | 1.63420 | 1.64320 | 1.62620 | ||
| 27 | 2024.06.03 06:52 | sell | 12 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
| 28 | 2024.06.03 06:52 | modify | 12 | 0.10 | 1.63457 | 1.64357 | 1.62657 | ||
| 29 | 2024.06.03 07:01 | sell | 13 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 30 | 2024.06.03 07:01 | modify | 13 | 0.10 | 1.63480 | 1.64380 | 1.62680 | ||
| 31 | 2024.06.03 08:11 | sell | 14 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
| 32 | 2024.06.03 08:11 | modify | 14 | 0.10 | 1.63204 | 1.64104 | 1.62404 | ||
| 33 | 2024.06.03 08:12 | sell | 15 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
| 34 | 2024.06.03 08:12 | modify | 15 | 0.10 | 1.63168 | 1.64068 | 1.62368 | ||
| 35 | 2024.06.03 08:20 | sell | 16 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
| 36 | 2024.06.03 08:20 | modify | 16 | 0.10 | 1.63150 | 1.64050 | 1.62350 | ||
| 37 | 2024.06.03 08:22 | buy | 17 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
| 38 | 2024.06.03 08:22 | modify | 17 | 0.10 | 1.63153 | 1.62253 | 1.63953 | ||
| 39 | 2024.06.03 08:29 | buy | 18 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
| 40 | 2024.06.03 08:29 | modify | 18 | 0.10 | 1.63127 | 1.62227 | 1.63927 | ||
| 41 | 2024.06.03 10:10 | sell | 19 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
| 42 | 2024.06.03 10:10 | modify | 19 | 0.10 | 1.63119 | 1.64019 | 1.62319 | ||
| 43 | 2024.06.03 10:13 | buy | 20 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
| 44 | 2024.06.03 10:13 | modify | 20 | 0.10 | 1.63096 | 1.62196 | 1.63896 | ||
| 45 | 2024.06.03 10:40 | buy | 21 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
| 46 | 2024.06.03 10:40 | modify | 21 | 0.10 | 1.63061 | 1.62161 | 1.63861 | ||
| 47 | 2024.06.03 10:46 | buy | 22 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
| 48 | 2024.06.03 10:46 | modify | 22 | 0.10 | 1.63040 | 1.62140 | 1.63840 | ||
| 49 | 2024.06.03 11:06 | buy | 23 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
| 50 | 2024.06.03 11:06 | modify | 23 | 0.10 | 1.63003 | 1.62103 | 1.63803 | ||
| 51 | 2024.06.03 11:09 | buy | 24 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
| 52 | 2024.06.03 11:09 | modify | 24 | 0.10 | 1.62977 | 1.62077 | 1.63777 | ||
| 53 | 2024.06.03 11:22 | buy | 25 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
| 54 | 2024.06.03 11:22 | modify | 25 | 0.10 | 1.62942 | 1.62042 | 1.63742 | ||
| 55 | 2024.06.03 11:35 | buy | 26 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
| 56 | 2024.06.03 11:35 | modify | 26 | 0.10 | 1.62920 | 1.62020 | 1.63720 | ||
| 57 | 2024.06.03 11:56 | buy | 27 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
| 58 | 2024.06.03 11:56 | modify | 27 | 0.10 | 1.62885 | 1.61985 | 1.63685 | ||
| 59 | 2024.06.03 12:22 | buy | 28 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
| 60 | 2024.06.03 12:22 | modify | 28 | 0.10 | 1.62853 | 1.61953 | 1.63653 | ||
| 61 | 2024.06.03 12:28 | buy | 29 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
| 62 | 2024.06.03 12:28 | modify | 29 | 0.10 | 1.62827 | 1.61927 | 1.63627 | ||
| 63 | 2024.06.03 12:32 | buy | 30 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
| 64 | 2024.06.03 12:32 | modify | 30 | 0.10 | 1.62797 | 1.61897 | 1.63597 | ||
| 65 | 2024.06.03 12:39 | buy | 31 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
| 66 | 2024.06.03 12:39 | modify | 31 | 0.10 | 1.62765 | 1.61865 | 1.63565 | ||
| 67 | 2024.06.03 12:51 | buy | 32 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
| 68 | 2024.06.03 12:51 | modify | 32 | 0.10 | 1.62738 | 1.61838 | 1.63538 | ||
| 69 | 2024.06.03 14:00 | t/p | 13 | 0.10 | 1.62680 | 1.64380 | 1.62680 | 54.11 | 10048.34 |
| 70 | 2024.06.03 14:00 | buy | 33 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
| 71 | 2024.06.03 14:00 | modify | 33 | 0.10 | 1.62677 | 1.61777 | 1.63477 | ||
| 72 | 2024.06.03 14:07 | t/p | 12 | 0.10 | 1.62657 | 1.64357 | 1.62657 | 54.11 | 10102.45 |
| 73 | 2024.06.03 14:07 | buy | 34 | 0.10 | 1.62643 | 0.00000 | 0.00000 | ||
| 74 | 2024.06.03 14:07 | modify | 34 | 0.10 | 1.62643 | 1.61743 | 1.63443 | ||
| 75 | 2024.06.03 14:08 | buy | 35 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
| 76 | 2024.06.03 14:08 | modify | 35 | 0.10 | 1.62706 | 1.61806 | 1.63506 | ||
| 77 | 2024.06.03 14:13 | t/p | 11 | 0.10 | 1.62620 | 1.64320 | 1.62620 | 54.11 | 10156.56 |
| 78 | 2024.06.03 14:13 | buy | 36 | 0.10 | 1.62617 | 0.00000 | 0.00000 | ||
| 79 | 2024.06.03 14:13 | modify | 36 | 0.10 | 1.62617 | 1.61717 | 1.63417 | ||
| 80 | 2024.06.03 14:15 | t/p | 10 | 0.10 | 1.62595 | 1.64295 | 1.62595 | 54.11 | 10210.67 |
| 81 | 2024.06.03 14:15 | buy | 37 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
| 82 | 2024.06.03 14:15 | modify | 37 | 0.10 | 1.62587 | 1.61687 | 1.63387 | ||
| 83 | 2024.06.03 15:34 | close | 37 | 0.10 | 1.62987 | 1.61687 | 1.63387 | 27.05 | 10237.72 |
| 84 | 2024.06.03 15:34 | close | 36 | 0.10 | 1.62987 | 1.61717 | 1.63417 | 25.02 | 10262.74 |
| 85 | 2024.06.03 15:34 | close | 35 | 0.10 | 1.62987 | 1.61806 | 1.63506 | 19.00 | 10281.74 |
| 86 | 2024.06.03 15:34 | close | 34 | 0.10 | 1.62987 | 1.61743 | 1.63443 | 23.26 | 10305.00 |
| 87 | 2024.06.03 15:34 | close | 33 | 0.10 | 1.62987 | 1.61777 | 1.63477 | 20.96 | 10325.96 |
| 88 | 2024.06.03 15:34 | close | 32 | 0.10 | 1.62987 | 1.61838 | 1.63538 | 16.84 | 10342.80 |
| 89 | 2024.06.03 15:34 | close | 31 | 0.10 | 1.62987 | 1.61865 | 1.63565 | 15.01 | 10357.81 |
| 90 | 2024.06.03 15:34 | close | 30 | 0.10 | 1.62987 | 1.61897 | 1.63597 | 12.85 | 10370.66 |
| 91 | 2024.06.03 15:34 | close | 29 | 0.10 | 1.62987 | 1.61927 | 1.63627 | 10.82 | 10381.48 |
| 92 | 2024.06.03 15:34 | close | 28 | 0.10 | 1.62987 | 1.61953 | 1.63653 | 9.06 | 10390.54 |
| 93 | 2024.06.03 15:34 | close | 27 | 0.10 | 1.62987 | 1.61985 | 1.63685 | 6.89 | 10397.43 |
| 94 | 2024.06.03 15:34 | close | 26 | 0.10 | 1.62987 | 1.62020 | 1.63720 | 4.53 | 10401.96 |
| 95 | 2024.06.03 15:34 | close | 25 | 0.10 | 1.62987 | 1.62042 | 1.63742 | 3.04 | 10405.00 |
| 96 | 2024.06.03 15:34 | close | 24 | 0.10 | 1.62987 | 1.62077 | 1.63777 | 0.67 | 10405.67 |
| 97 | 2024.06.03 15:34 | close | 23 | 0.10 | 1.62987 | 1.62103 | 1.63803 | -1.08 | 10404.59 |
| 98 | 2024.06.03 15:34 | close | 22 | 0.10 | 1.62987 | 1.62140 | 1.63840 | -3.59 | 10401.00 |
| 99 | 2024.06.03 15:34 | close | 21 | 0.10 | 1.62987 | 1.62161 | 1.63861 | -5.01 | 10395.99 |
| 100 | 2024.06.03 15:34 | close | 20 | 0.10 | 1.62987 | 1.62196 | 1.63896 | -7.37 | 10388.62 |
| 101 | 2024.06.03 15:34 | close | 19 | 0.10 | 1.63027 | 1.64019 | 1.62319 | 6.22 | 10394.84 |
| 102 | 2024.06.03 15:34 | close | 18 | 0.10 | 1.62987 | 1.62227 | 1.63927 | -9.47 | 10385.37 |
| 103 | 2024.06.03 15:34 | close | 17 | 0.10 | 1.62987 | 1.62253 | 1.63953 | -11.23 | 10374.14 |
| 104 | 2024.06.03 15:34 | close | 16 | 0.10 | 1.63027 | 1.64050 | 1.62350 | 8.32 | 10382.46 |
| 105 | 2024.06.03 15:34 | close | 15 | 0.10 | 1.63027 | 1.64068 | 1.62368 | 9.54 | 10392.00 |
| 106 | 2024.06.03 15:34 | close | 14 | 0.10 | 1.63027 | 1.64104 | 1.62404 | 11.97 | 10403.97 |
| 107 | 2024.06.03 15:34 | close | 9 | 0.10 | 1.63027 | 1.64260 | 1.62560 | 22.52 | 10426.49 |
| 108 | 2024.06.03 15:34 | close | 8 | 0.10 | 1.63027 | 1.64230 | 1.62530 | 20.49 | 10446.98 |
| 109 | 2024.06.03 15:34 | close | 7 | 0.10 | 1.63027 | 1.64204 | 1.62504 | 18.74 | 10465.72 |
| 110 | 2024.06.03 15:34 | close | 6 | 0.10 | 1.63027 | 1.64184 | 1.62484 | 17.38 | 10483.10 |
| 111 | 2024.06.03 15:34 | close | 5 | 0.10 | 1.63027 | 1.64140 | 1.62440 | 14.41 | 10497.51 |
| 112 | 2024.06.04 05:30 | sell | 38 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 113 | 2024.06.04 05:30 | modify | 38 | 0.10 | 1.63305 | 1.64205 | 1.62505 | ||
| 114 | 2024.06.04 05:32 | sell | 39 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
| 115 | 2024.06.04 05:32 | modify | 39 | 0.10 | 1.63344 | 1.64244 | 1.62544 | ||
| 116 | 2024.06.04 05:37 | sell | 40 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
| 117 | 2024.06.04 05:37 | modify | 40 | 0.10 | 1.63371 | 1.64271 | 1.62571 | ||
| 118 | 2024.06.04 05:38 | sell | 41 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
| 119 | 2024.06.04 05:38 | modify | 41 | 0.10 | 1.63400 | 1.64300 | 1.62600 | ||
| 120 | 2024.06.04 05:42 | sell | 42 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
| 121 | 2024.06.04 05:42 | modify | 42 | 0.10 | 1.63430 | 1.64330 | 1.62630 | ||
| 122 | 2024.06.04 05:47 | sell | 43 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
| 123 | 2024.06.04 05:47 | modify | 43 | 0.10 | 1.63458 | 1.64358 | 1.62658 | ||
| 124 | 2024.06.04 05:49 | sell | 44 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
| 125 | 2024.06.04 05:49 | modify | 44 | 0.10 | 1.63494 | 1.64394 | 1.62694 | ||
| 126 | 2024.06.04 05:52 | sell | 45 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
| 127 | 2024.06.04 05:52 | modify | 45 | 0.10 | 1.63516 | 1.64416 | 1.62716 | ||
| 128 | 2024.06.04 06:06 | sell | 46 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
| 129 | 2024.06.04 06:06 | modify | 46 | 0.10 | 1.63551 | 1.64451 | 1.62751 | ||
| 130 | 2024.06.04 06:36 | sell | 47 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
| 131 | 2024.06.04 06:36 | modify | 47 | 0.10 | 1.63578 | 1.64478 | 1.62778 | ||
| 132 | 2024.06.04 08:52 | sell | 48 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
| 133 | 2024.06.04 08:52 | modify | 48 | 0.10 | 1.63606 | 1.64506 | 1.62806 | ||
| 134 | 2024.06.04 09:03 | sell | 49 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
| 135 | 2024.06.04 09:03 | modify | 49 | 0.10 | 1.63638 | 1.64538 | 1.62838 | ||
| 136 | 2024.06.04 09:04 | sell | 50 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
| 137 | 2024.06.04 09:04 | modify | 50 | 0.10 | 1.63675 | 1.64575 | 1.62875 | ||
| 138 | 2024.06.04 09:05 | sell | 51 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
| 139 | 2024.06.04 09:05 | modify | 51 | 0.10 | 1.63697 | 1.64597 | 1.62897 | ||
| 140 | 2024.06.04 09:10 | sell | 52 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
| 141 | 2024.06.04 09:10 | modify | 52 | 0.10 | 1.63717 | 1.64617 | 1.62917 | ||
| 142 | 2024.06.04 09:13 | sell | 53 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
| 143 | 2024.06.04 09:13 | modify | 53 | 0.10 | 1.63763 | 1.64663 | 1.62963 | ||
| 144 | 2024.06.04 10:02 | sell | 54 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
| 145 | 2024.06.04 10:02 | modify | 54 | 0.10 | 1.63786 | 1.64686 | 1.62986 | ||
| 146 | 2024.06.04 10:04 | sell | 55 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
| 147 | 2024.06.04 10:04 | modify | 55 | 0.10 | 1.63818 | 1.64718 | 1.63018 | ||
| 148 | 2024.06.04 10:14 | sell | 56 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
| 149 | 2024.06.04 10:14 | modify | 56 | 0.10 | 1.63851 | 1.64751 | 1.63051 | ||
| 150 | 2024.06.04 22:00 | close | 56 | 0.10 | 1.63623 | 1.64751 | 1.63051 | 15.42 | 10512.93 |
| 151 | 2024.06.04 22:00 | close | 55 | 0.10 | 1.63623 | 1.64718 | 1.63018 | 13.19 | 10526.12 |
| 152 | 2024.06.04 22:00 | close | 54 | 0.10 | 1.63623 | 1.64686 | 1.62986 | 11.03 | 10537.15 |
| 153 | 2024.06.04 22:00 | close | 53 | 0.10 | 1.63623 | 1.64663 | 1.62963 | 9.47 | 10546.62 |
| 154 | 2024.06.04 22:00 | close | 52 | 0.10 | 1.63623 | 1.64617 | 1.62917 | 6.36 | 10552.98 |
| 155 | 2024.06.04 22:00 | close | 51 | 0.10 | 1.63623 | 1.64597 | 1.62897 | 5.01 | 10557.99 |
| 156 | 2024.06.04 22:00 | close | 50 | 0.10 | 1.63623 | 1.64575 | 1.62875 | 3.52 | 10561.51 |
| 157 | 2024.06.04 22:00 | close | 49 | 0.10 | 1.63623 | 1.64538 | 1.62838 | 1.02 | 10562.53 |
| 158 | 2024.06.04 22:00 | close | 48 | 0.10 | 1.63623 | 1.64506 | 1.62806 | -1.15 | 10561.38 |
| 159 | 2024.06.04 22:00 | close | 47 | 0.10 | 1.63623 | 1.64478 | 1.62778 | -3.04 | 10558.34 |
| 160 | 2024.06.04 22:00 | close | 46 | 0.10 | 1.63623 | 1.64451 | 1.62751 | -4.87 | 10553.47 |
| 161 | 2024.06.04 22:00 | close | 45 | 0.10 | 1.63623 | 1.64416 | 1.62716 | -7.23 | 10546.24 |
| 162 | 2024.06.04 22:00 | close | 44 | 0.10 | 1.63623 | 1.64394 | 1.62694 | -8.72 | 10537.52 |
| 163 | 2024.06.04 22:00 | close | 43 | 0.10 | 1.63623 | 1.64358 | 1.62658 | -11.16 | 10526.36 |
| 164 | 2024.06.04 22:00 | close | 42 | 0.10 | 1.63623 | 1.64330 | 1.62630 | -13.05 | 10513.31 |
| 165 | 2024.06.04 22:00 | close | 41 | 0.10 | 1.63623 | 1.64300 | 1.62600 | -15.08 | 10498.23 |
| 166 | 2024.06.04 22:00 | close | 40 | 0.10 | 1.63623 | 1.64271 | 1.62571 | -17.04 | 10481.19 |
| 167 | 2024.06.04 22:00 | close | 39 | 0.10 | 1.63623 | 1.64244 | 1.62544 | -18.87 | 10462.32 |
| 168 | 2024.06.04 22:00 | close | 38 | 0.10 | 1.63623 | 1.64205 | 1.62505 | -21.51 | 10440.81 |
| 169 | 2024.06.05 05:30 | buy | 57 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
| 170 | 2024.06.05 05:30 | modify | 57 | 0.10 | 1.63494 | 1.62594 | 1.64294 | ||
| 171 | 2024.06.05 05:31 | buy | 58 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
| 172 | 2024.06.05 05:31 | modify | 58 | 0.10 | 1.63461 | 1.62561 | 1.64261 | ||
| 173 | 2024.06.05 05:32 | buy | 59 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
| 174 | 2024.06.05 05:32 | modify | 59 | 0.10 | 1.63431 | 1.62531 | 1.64231 | ||
| 175 | 2024.06.05 06:13 | buy | 60 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
| 176 | 2024.06.05 06:13 | modify | 60 | 0.10 | 1.63397 | 1.62497 | 1.64197 | ||
| 177 | 2024.06.05 07:05 | buy | 61 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
| 178 | 2024.06.05 07:05 | modify | 61 | 0.10 | 1.63366 | 1.62466 | 1.64166 | ||
| 179 | 2024.06.05 07:53 | buy | 62 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
| 180 | 2024.06.05 07:53 | modify | 62 | 0.10 | 1.63344 | 1.62444 | 1.64144 | ||
| 181 | 2024.06.05 08:00 | buy | 63 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
| 182 | 2024.06.05 08:00 | modify | 63 | 0.10 | 1.63312 | 1.62412 | 1.64112 | ||
| 183 | 2024.06.05 08:04 | buy | 64 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
| 184 | 2024.06.05 08:04 | modify | 64 | 0.10 | 1.63275 | 1.62375 | 1.64075 | ||
| 185 | 2024.06.05 08:09 | buy | 65 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
| 186 | 2024.06.05 08:09 | modify | 65 | 0.10 | 1.63252 | 1.62352 | 1.64052 | ||
| 187 | 2024.06.05 08:55 | buy | 66 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
| 188 | 2024.06.05 08:55 | modify | 66 | 0.10 | 1.63526 | 1.62626 | 1.64326 | ||
| 189 | 2024.06.05 08:59 | buy | 67 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
| 190 | 2024.06.05 08:59 | modify | 67 | 0.10 | 1.63554 | 1.62654 | 1.64354 | ||
| 191 | 2024.06.05 09:09 | buy | 68 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
| 192 | 2024.06.05 09:09 | modify | 68 | 0.10 | 1.63588 | 1.62688 | 1.64388 | ||
| 193 | 2024.06.05 09:11 | buy | 69 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
| 194 | 2024.06.05 09:11 | modify | 69 | 0.10 | 1.63616 | 1.62716 | 1.64416 | ||
| 195 | 2024.06.05 09:14 | buy | 70 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
| 196 | 2024.06.05 09:14 | modify | 70 | 0.10 | 1.63646 | 1.62746 | 1.64446 | ||
| 197 | 2024.06.05 10:55 | sell | 71 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
| 198 | 2024.06.05 10:55 | modify | 71 | 0.10 | 1.63636 | 1.64536 | 1.62836 | ||
| 199 | 2024.06.05 11:00 | sell | 72 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
| 200 | 2024.06.05 11:00 | modify | 72 | 0.10 | 1.63604 | 1.64504 | 1.62804 | ||
| 201 | 2024.06.05 12:04 | sell | 73 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
| 202 | 2024.06.05 12:04 | modify | 73 | 0.10 | 1.63555 | 1.64455 | 1.62755 | ||
| 203 | 2024.06.05 12:14 | sell | 74 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
| 204 | 2024.06.05 12:14 | modify | 74 | 0.10 | 1.63578 | 1.64478 | 1.62778 | ||
| 205 | 2024.06.05 12:37 | sell | 75 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
| 206 | 2024.06.05 12:37 | modify | 75 | 0.10 | 1.63668 | 1.64568 | 1.62868 | ||
| 207 | 2024.06.05 13:33 | sell | 76 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
| 208 | 2024.06.05 13:33 | modify | 76 | 0.10 | 1.63694 | 1.64594 | 1.62894 | ||
| 209 | 2024.06.05 13:45 | sell | 77 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
| 210 | 2024.06.05 13:45 | modify | 77 | 0.10 | 1.63726 | 1.64626 | 1.62926 | ||
| 211 | 2024.06.05 13:45 | sell | 78 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
| 212 | 2024.06.05 13:45 | modify | 78 | 0.10 | 1.63763 | 1.64663 | 1.62963 | ||
| 213 | 2024.06.05 13:45 | sell | 79 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
| 214 | 2024.06.05 13:45 | modify | 79 | 0.10 | 1.63775 | 1.64675 | 1.62975 | ||
| 215 | 2024.06.05 14:00 | sell | 80 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
| 216 | 2024.06.05 14:00 | modify | 80 | 0.10 | 1.63851 | 1.64751 | 1.63051 | ||
| 217 | 2024.06.05 14:01 | sell | 81 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
| 218 | 2024.06.05 14:01 | modify | 81 | 0.10 | 1.63814 | 1.64714 | 1.63014 | ||
| 219 | 2024.06.05 14:51 | sell | 82 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
| 220 | 2024.06.05 14:51 | modify | 82 | 0.10 | 1.63879 | 1.64779 | 1.63079 | ||
| 221 | 2024.06.05 14:56 | sell | 83 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
| 222 | 2024.06.05 14:56 | modify | 83 | 0.10 | 1.63916 | 1.64816 | 1.63116 | ||
| 223 | 2024.06.05 14:56 | sell | 84 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
| 224 | 2024.06.05 14:56 | modify | 84 | 0.10 | 1.63947 | 1.64847 | 1.63147 | ||
| 225 | 2024.06.05 17:16 | sell | 85 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
| 226 | 2024.06.05 17:16 | modify | 85 | 0.10 | 1.63506 | 1.64406 | 1.62706 | ||
| 227 | 2024.06.05 18:03 | sell | 86 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
| 228 | 2024.06.05 18:03 | modify | 86 | 0.10 | 1.63482 | 1.64382 | 1.62682 | ||
| 229 | 2024.06.05 20:59 | sell | 87 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
| 230 | 2024.06.05 20:59 | modify | 87 | 0.10 | 1.63450 | 1.64350 | 1.62650 | ||
| 231 | 2024.06.05 22:00 | close | 87 | 0.10 | 1.63509 | 1.64350 | 1.62650 | -3.99 | 10436.82 |
| 232 | 2024.06.05 22:00 | close | 86 | 0.10 | 1.63509 | 1.64382 | 1.62682 | -1.82 | 10435.00 |
| 233 | 2024.06.05 22:00 | close | 85 | 0.10 | 1.63509 | 1.64406 | 1.62706 | -0.20 | 10434.80 |
| 234 | 2024.06.05 22:00 | close | 84 | 0.10 | 1.63509 | 1.64847 | 1.63147 | 29.63 | 10464.43 |
| 235 | 2024.06.05 22:00 | close | 83 | 0.10 | 1.63509 | 1.64816 | 1.63116 | 27.53 | 10491.96 |
| 236 | 2024.06.05 22:00 | close | 82 | 0.10 | 1.63509 | 1.64779 | 1.63079 | 25.03 | 10516.99 |
| 237 | 2024.06.05 22:00 | close | 81 | 0.10 | 1.63509 | 1.64714 | 1.63014 | 20.63 | 10537.62 |
| 238 | 2024.06.05 22:00 | close | 80 | 0.10 | 1.63509 | 1.64751 | 1.63051 | 23.13 | 10560.75 |
| 239 | 2024.06.05 22:00 | close | 79 | 0.10 | 1.63509 | 1.64675 | 1.62975 | 17.99 | 10578.74 |
| 240 | 2024.06.05 22:00 | close | 78 | 0.10 | 1.63509 | 1.64663 | 1.62963 | 17.18 | 10595.92 |
| 241 | 2024.06.05 22:00 | close | 77 | 0.10 | 1.63509 | 1.64626 | 1.62926 | 14.68 | 10610.60 |
| 242 | 2024.06.05 22:00 | close | 76 | 0.10 | 1.63509 | 1.64594 | 1.62894 | 12.51 | 10623.11 |
| 243 | 2024.06.05 22:00 | close | 75 | 0.10 | 1.63509 | 1.64568 | 1.62868 | 10.76 | 10633.87 |
| 244 | 2024.06.05 22:00 | close | 74 | 0.10 | 1.63509 | 1.64478 | 1.62778 | 4.67 | 10638.54 |
| 245 | 2024.06.05 22:00 | close | 73 | 0.10 | 1.63509 | 1.64455 | 1.62755 | 3.11 | 10641.65 |
| 246 | 2024.06.05 22:00 | close | 72 | 0.10 | 1.63509 | 1.64504 | 1.62804 | 6.43 | 10648.08 |
| 247 | 2024.06.05 22:00 | close | 71 | 0.10 | 1.63509 | 1.64536 | 1.62836 | 8.59 | 10656.67 |
| 248 | 2024.06.05 22:00 | close | 70 | 0.10 | 1.63469 | 1.62746 | 1.64446 | -11.97 | 10644.70 |
| 249 | 2024.06.05 22:00 | close | 69 | 0.10 | 1.63469 | 1.62716 | 1.64416 | -9.94 | 10634.76 |
| 250 | 2024.06.05 22:00 | close | 68 | 0.10 | 1.63469 | 1.62688 | 1.64388 | -8.04 | 10626.72 |
| 251 | 2024.06.05 22:00 | close | 67 | 0.10 | 1.63469 | 1.62654 | 1.64354 | -5.75 | 10620.97 |
| 252 | 2024.06.05 22:00 | close | 66 | 0.10 | 1.63469 | 1.62626 | 1.64326 | -3.85 | 10617.12 |
| 253 | 2024.06.05 22:00 | close | 65 | 0.10 | 1.63469 | 1.62352 | 1.64052 | 14.68 | 10631.80 |
| 254 | 2024.06.05 22:00 | close | 64 | 0.10 | 1.63469 | 1.62375 | 1.64075 | 13.12 | 10644.92 |
| 255 | 2024.06.05 22:00 | close | 63 | 0.10 | 1.63469 | 1.62412 | 1.64112 | 10.62 | 10655.54 |
| 256 | 2024.06.05 22:00 | close | 62 | 0.10 | 1.63469 | 1.62444 | 1.64144 | 8.46 | 10664.00 |
| 257 | 2024.06.05 22:00 | close | 61 | 0.10 | 1.63469 | 1.62466 | 1.64166 | 6.97 | 10670.97 |
| 258 | 2024.06.05 22:00 | close | 60 | 0.10 | 1.63469 | 1.62497 | 1.64197 | 4.87 | 10675.84 |
| 259 | 2024.06.05 22:00 | close | 59 | 0.10 | 1.63469 | 1.62531 | 1.64231 | 2.57 | 10678.41 |
| 260 | 2024.06.05 22:00 | close | 58 | 0.10 | 1.63469 | 1.62561 | 1.64261 | 0.54 | 10678.95 |
| 261 | 2024.06.05 22:00 | close | 57 | 0.10 | 1.63469 | 1.62594 | 1.64294 | -1.69 | 10677.26 |
| 262 | 2024.06.06 05:30 | buy | 88 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
| 263 | 2024.06.06 05:30 | modify | 88 | 0.10 | 1.63496 | 1.62596 | 1.64296 | ||
| 264 | 2024.06.06 05:34 | buy | 89 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
| 265 | 2024.06.06 05:34 | modify | 89 | 0.10 | 1.63461 | 1.62561 | 1.64261 | ||
| 266 | 2024.06.06 05:35 | buy | 90 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
| 267 | 2024.06.06 05:35 | modify | 90 | 0.10 | 1.63432 | 1.62532 | 1.64232 | ||
| 268 | 2024.06.06 06:21 | buy | 91 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
| 269 | 2024.06.06 06:21 | modify | 91 | 0.10 | 1.63530 | 1.62630 | 1.64330 | ||
| 270 | 2024.06.06 06:48 | buy | 92 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
| 271 | 2024.06.06 06:48 | modify | 92 | 0.10 | 1.63397 | 1.62497 | 1.64197 | ||
| 272 | 2024.06.06 07:07 | buy | 93 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
| 273 | 2024.06.06 07:07 | modify | 93 | 0.10 | 1.63375 | 1.62475 | 1.64175 | ||
| 274 | 2024.06.06 07:38 | buy | 94 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
| 275 | 2024.06.06 07:38 | modify | 94 | 0.10 | 1.63562 | 1.62662 | 1.64362 | ||
| 276 | 2024.06.06 07:42 | sell | 95 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
| 277 | 2024.06.06 07:42 | modify | 95 | 0.10 | 1.63549 | 1.64449 | 1.62749 | ||
| 278 | 2024.06.06 07:43 | buy | 96 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
| 279 | 2024.06.06 07:43 | modify | 96 | 0.10 | 1.63585 | 1.62685 | 1.64385 | ||
| 280 | 2024.06.06 07:58 | sell | 97 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
| 281 | 2024.06.06 07:58 | modify | 97 | 0.10 | 1.63579 | 1.64479 | 1.62779 | ||
| 282 | 2024.06.06 08:00 | sell | 98 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
| 283 | 2024.06.06 08:00 | modify | 98 | 0.10 | 1.63609 | 1.64509 | 1.62809 | ||
| 284 | 2024.06.06 08:03 | sell | 99 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
| 285 | 2024.06.06 08:03 | modify | 99 | 0.10 | 1.63639 | 1.64539 | 1.62839 | ||
| 286 | 2024.06.06 11:53 | sell | 100 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
| 287 | 2024.06.06 11:53 | modify | 100 | 0.10 | 1.63671 | 1.64571 | 1.62871 | ||
| 288 | 2024.06.06 11:58 | sell | 101 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
| 289 | 2024.06.06 11:58 | modify | 101 | 0.10 | 1.63696 | 1.64596 | 1.62896 | ||
| 290 | 2024.06.06 12:00 | sell | 102 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
| 291 | 2024.06.06 12:00 | modify | 102 | 0.10 | 1.63731 | 1.64631 | 1.62931 | ||
| 292 | 2024.06.06 12:15 | sell | 103 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
| 293 | 2024.06.06 12:15 | modify | 103 | 0.10 | 1.63765 | 1.64665 | 1.62965 | ||
| 294 | 2024.06.06 12:15 | sell | 104 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 295 | 2024.06.06 12:15 | modify | 104 | 0.10 | 1.63810 | 1.64710 | 1.63010 | ||
| 296 | 2024.06.06 12:15 | sell | 105 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
| 297 | 2024.06.06 12:15 | modify | 105 | 0.10 | 1.63877 | 1.64777 | 1.63077 | ||
| 298 | 2024.06.06 12:17 | sell | 106 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
| 299 | 2024.06.06 12:17 | modify | 106 | 0.10 | 1.63854 | 1.64754 | 1.63054 | ||
| 300 | 2024.06.06 12:21 | sell | 107 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
| 301 | 2024.06.06 12:21 | modify | 107 | 0.10 | 1.63909 | 1.64809 | 1.63109 | ||
| 302 | 2024.06.06 12:22 | sell | 108 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
| 303 | 2024.06.06 12:22 | modify | 108 | 0.10 | 1.63949 | 1.64849 | 1.63149 | ||
| 304 | 2024.06.06 12:23 | sell | 109 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
| 305 | 2024.06.06 12:23 | modify | 109 | 0.10 | 1.63975 | 1.64875 | 1.63175 | ||
| 306 | 2024.06.06 12:24 | sell | 110 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
| 307 | 2024.06.06 12:24 | modify | 110 | 0.10 | 1.64004 | 1.64904 | 1.63204 | ||
| 308 | 2024.06.06 12:25 | sell | 111 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
| 309 | 2024.06.06 12:25 | modify | 111 | 0.10 | 1.64026 | 1.64926 | 1.63226 | ||
| 310 | 2024.06.06 12:30 | sell | 112 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
| 311 | 2024.06.06 12:30 | modify | 112 | 0.10 | 1.63783 | 1.64683 | 1.62983 | ||
| 312 | 2024.06.06 13:47 | sell | 113 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
| 313 | 2024.06.06 13:47 | modify | 113 | 0.10 | 1.63516 | 1.64416 | 1.62716 | ||
| 314 | 2024.06.06 15:10 | sell | 114 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
| 315 | 2024.06.06 15:10 | modify | 114 | 0.10 | 1.63483 | 1.64383 | 1.62683 | ||
| 316 | 2024.06.06 15:20 | sell | 115 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
| 317 | 2024.06.06 15:20 | modify | 115 | 0.10 | 1.63453 | 1.64353 | 1.62653 | ||
| 318 | 2024.06.06 15:25 | sell | 116 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
| 319 | 2024.06.06 15:25 | modify | 116 | 0.10 | 1.63420 | 1.64320 | 1.62620 | ||
| 320 | 2024.06.06 15:28 | sell | 117 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
| 321 | 2024.06.06 15:28 | modify | 117 | 0.10 | 1.63397 | 1.64297 | 1.62597 | ||
| 322 | 2024.06.06 17:19 | buy | 118 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
| 323 | 2024.06.06 17:19 | modify | 118 | 0.10 | 1.63345 | 1.62445 | 1.64145 | ||
| 324 | 2024.06.06 17:23 | buy | 119 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
| 325 | 2024.06.06 17:23 | modify | 119 | 0.10 | 1.63311 | 1.62411 | 1.64111 | ||
| 326 | 2024.06.06 17:26 | close | 119 | 0.10 | 1.63244 | 1.62411 | 1.64111 | -4.53 | 10672.73 |
| 327 | 2024.06.06 17:26 | close | 118 | 0.10 | 1.63244 | 1.62445 | 1.64145 | -6.83 | 10665.90 |
| 328 | 2024.06.06 17:26 | close | 117 | 0.10 | 1.63284 | 1.64297 | 1.62597 | 7.65 | 10673.55 |
| 329 | 2024.06.06 17:26 | close | 116 | 0.10 | 1.63284 | 1.64320 | 1.62620 | 9.20 | 10682.75 |
| 330 | 2024.06.06 17:26 | close | 115 | 0.10 | 1.63284 | 1.64353 | 1.62653 | 11.43 | 10694.18 |
| 331 | 2024.06.06 17:26 | close | 114 | 0.10 | 1.63284 | 1.64383 | 1.62683 | 13.46 | 10707.64 |
| 332 | 2024.06.06 17:26 | close | 113 | 0.10 | 1.63284 | 1.64416 | 1.62716 | 15.70 | 10723.34 |
| 333 | 2024.06.06 17:26 | close | 112 | 0.10 | 1.63284 | 1.64683 | 1.62983 | 33.75 | 10757.09 |
| 334 | 2024.06.06 17:26 | close | 111 | 0.10 | 1.63284 | 1.64926 | 1.63226 | 50.19 | 10807.28 |
| 335 | 2024.06.06 17:26 | close | 110 | 0.10 | 1.63284 | 1.64904 | 1.63204 | 48.70 | 10855.98 |
| 336 | 2024.06.06 17:26 | close | 109 | 0.10 | 1.63284 | 1.64875 | 1.63175 | 46.74 | 10902.72 |
| 337 | 2024.06.06 17:26 | close | 108 | 0.10 | 1.63284 | 1.64849 | 1.63149 | 44.98 | 10947.70 |
| 338 | 2024.06.06 17:26 | close | 107 | 0.10 | 1.63284 | 1.64809 | 1.63109 | 42.28 | 10989.98 |
| 339 | 2024.06.06 17:26 | close | 106 | 0.10 | 1.63284 | 1.64754 | 1.63054 | 38.56 | 11028.54 |
| 340 | 2024.06.06 17:26 | close | 105 | 0.10 | 1.63284 | 1.64777 | 1.63077 | 40.11 | 11068.65 |
| 341 | 2024.06.06 17:26 | close | 104 | 0.10 | 1.63284 | 1.64710 | 1.63010 | 35.58 | 11104.23 |
| 342 | 2024.06.06 17:26 | close | 103 | 0.10 | 1.63284 | 1.64665 | 1.62965 | 32.54 | 11136.77 |
| 343 | 2024.06.06 17:26 | close | 102 | 0.10 | 1.63284 | 1.64631 | 1.62931 | 30.24 | 11167.01 |
| 344 | 2024.06.06 17:26 | close | 101 | 0.10 | 1.63284 | 1.64596 | 1.62896 | 27.87 | 11194.88 |
| 345 | 2024.06.06 17:26 | close | 100 | 0.10 | 1.63284 | 1.64571 | 1.62871 | 26.18 | 11221.06 |
| 346 | 2024.06.06 17:26 | close | 99 | 0.10 | 1.63284 | 1.64539 | 1.62839 | 24.01 | 11245.07 |
| 347 | 2024.06.06 17:26 | close | 98 | 0.10 | 1.63284 | 1.64509 | 1.62809 | 21.99 | 11267.06 |
| 348 | 2024.06.06 17:26 | close | 97 | 0.10 | 1.63284 | 1.64479 | 1.62779 | 19.96 | 11287.02 |
| 349 | 2024.06.06 17:26 | close | 96 | 0.10 | 1.63244 | 1.62685 | 1.64385 | -23.06 | 11263.96 |
| 350 | 2024.06.06 17:26 | close | 95 | 0.10 | 1.63284 | 1.64449 | 1.62749 | 17.93 | 11281.89 |
| 351 | 2024.06.06 17:26 | close | 94 | 0.10 | 1.63244 | 1.62662 | 1.64362 | -21.51 | 11260.38 |
| 352 | 2024.06.06 17:26 | close | 93 | 0.10 | 1.63244 | 1.62475 | 1.64175 | -8.86 | 11251.52 |
| 353 | 2024.06.06 17:26 | close | 92 | 0.10 | 1.63244 | 1.62497 | 1.64197 | -10.35 | 11241.17 |
| 354 | 2024.06.06 17:26 | close | 91 | 0.10 | 1.63244 | 1.62630 | 1.64330 | -19.34 | 11221.83 |
| 355 | 2024.06.06 17:26 | close | 90 | 0.10 | 1.63244 | 1.62532 | 1.64232 | -12.72 | 11209.11 |
| 356 | 2024.06.06 17:26 | close | 89 | 0.10 | 1.63244 | 1.62561 | 1.64261 | -14.68 | 11194.43 |
| 357 | 2024.06.06 17:26 | close | 88 | 0.10 | 1.63244 | 1.62596 | 1.64296 | -17.04 | 11177.39 |
| 358 | 2024.06.07 05:30 | buy | 120 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
| 359 | 2024.06.07 05:30 | modify | 120 | 0.10 | 1.63335 | 1.62435 | 1.64135 | ||
| 360 | 2024.06.07 05:36 | buy | 121 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
| 361 | 2024.06.07 05:36 | modify | 121 | 0.10 | 1.63304 | 1.62404 | 1.64104 | ||
| 362 | 2024.06.07 05:38 | buy | 122 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
| 363 | 2024.06.07 05:38 | modify | 122 | 0.10 | 1.63273 | 1.62373 | 1.64073 | ||
| 364 | 2024.06.07 05:47 | buy | 123 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
| 365 | 2024.06.07 05:47 | modify | 123 | 0.10 | 1.63241 | 1.62341 | 1.64041 | ||
| 366 | 2024.06.07 06:05 | buy | 124 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
| 367 | 2024.06.07 06:05 | modify | 124 | 0.10 | 1.63207 | 1.62307 | 1.64007 | ||
| 368 | 2024.06.07 06:15 | buy | 125 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
| 369 | 2024.06.07 06:15 | modify | 125 | 0.10 | 1.63181 | 1.62281 | 1.63981 | ||
| 370 | 2024.06.07 06:17 | buy | 126 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
| 371 | 2024.06.07 06:17 | modify | 126 | 0.10 | 1.63152 | 1.62252 | 1.63952 | ||
| 372 | 2024.06.07 08:03 | buy | 127 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
| 373 | 2024.06.07 08:03 | modify | 127 | 0.10 | 1.63377 | 1.62477 | 1.64177 | ||
| 374 | 2024.06.07 08:31 | buy | 128 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
| 375 | 2024.06.07 08:31 | modify | 128 | 0.10 | 1.63395 | 1.62495 | 1.64195 | ||
| 376 | 2024.06.07 09:01 | sell | 129 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
| 377 | 2024.06.07 09:01 | modify | 129 | 0.10 | 1.63358 | 1.64258 | 1.62558 | ||
| 378 | 2024.06.07 09:02 | sell | 130 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
| 379 | 2024.06.07 09:02 | modify | 130 | 0.10 | 1.63385 | 1.64285 | 1.62585 | ||
| 380 | 2024.06.07 09:03 | sell | 131 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
| 381 | 2024.06.07 09:03 | modify | 131 | 0.10 | 1.63419 | 1.64319 | 1.62619 | ||
| 382 | 2024.06.07 09:21 | sell | 132 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
| 383 | 2024.06.07 09:21 | modify | 132 | 0.10 | 1.63449 | 1.64349 | 1.62649 | ||
| 384 | 2024.06.07 09:28 | sell | 133 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
| 385 | 2024.06.07 09:28 | modify | 133 | 0.10 | 1.63475 | 1.64375 | 1.62675 | ||
| 386 | 2024.06.07 09:46 | sell | 134 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
| 387 | 2024.06.07 09:46 | modify | 134 | 0.10 | 1.63510 | 1.64410 | 1.62710 | ||
| 388 | 2024.06.07 09:48 | sell | 135 | 0.10 | 1.63544 | 0.00000 | 0.00000 | ||
| 389 | 2024.06.07 09:48 | modify | 135 | 0.10 | 1.63544 | 1.64444 | 1.62744 | ||
| 390 | 2024.06.07 09:50 | sell | 136 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
| 391 | 2024.06.07 09:50 | modify | 136 | 0.10 | 1.63567 | 1.64467 | 1.62767 | ||
| 392 | 2024.06.07 12:30 | sell | 137 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 393 | 2024.06.07 12:30 | modify | 137 | 0.10 | 1.63680 | 1.64580 | 1.62880 | ||
| 394 | 2024.06.07 12:30 | sell | 138 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
| 395 | 2024.06.07 12:30 | modify | 138 | 0.10 | 1.63720 | 1.64620 | 1.62920 | ||
| 396 | 2024.06.07 12:31 | sell | 139 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 397 | 2024.06.07 12:31 | modify | 139 | 0.10 | 1.63617 | 1.64517 | 1.62817 | ||
| 398 | 2024.06.07 12:32 | sell | 140 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
| 399 | 2024.06.07 12:32 | modify | 140 | 0.10 | 1.63593 | 1.64493 | 1.62793 | ||
| 400 | 2024.06.07 12:33 | sell | 141 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
| 401 | 2024.06.07 12:33 | modify | 141 | 0.10 | 1.63643 | 1.64543 | 1.62843 | ||
| 402 | 2024.06.07 12:37 | sell | 142 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
| 403 | 2024.06.07 12:37 | modify | 142 | 0.10 | 1.63759 | 1.64659 | 1.62959 | ||
| 404 | 2024.06.07 12:45 | sell | 143 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
| 405 | 2024.06.07 12:45 | modify | 143 | 0.10 | 1.63783 | 1.64683 | 1.62983 | ||
| 406 | 2024.06.07 12:45 | sell | 144 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
| 407 | 2024.06.07 12:45 | modify | 144 | 0.10 | 1.63814 | 1.64714 | 1.63014 | ||
| 408 | 2024.06.07 12:48 | sell | 145 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
| 409 | 2024.06.07 12:48 | modify | 145 | 0.10 | 1.63841 | 1.64741 | 1.63041 | ||
| 410 | 2024.06.07 12:48 | sell | 146 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
| 411 | 2024.06.07 12:48 | modify | 146 | 0.10 | 1.63871 | 1.64771 | 1.63071 | ||
| 412 | 2024.06.07 12:55 | sell | 147 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
| 413 | 2024.06.07 12:55 | modify | 147 | 0.10 | 1.63895 | 1.64795 | 1.63095 | ||
| 414 | 2024.06.07 12:56 | sell | 148 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
| 415 | 2024.06.07 12:56 | modify | 148 | 0.10 | 1.63938 | 1.64838 | 1.63138 | ||
| 416 | 2024.06.07 12:56 | t/p | 126 | 0.10 | 1.63952 | 1.62252 | 1.63952 | 54.10 | 11231.49 |
| 417 | 2024.06.07 12:57 | sell | 149 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
| 418 | 2024.06.07 12:57 | modify | 149 | 0.10 | 1.63962 | 1.64862 | 1.63162 | ||
| 419 | 2024.06.07 12:57 | t/p | 125 | 0.10 | 1.63981 | 1.62281 | 1.63981 | 54.10 | 11285.59 |
| 420 | 2024.06.07 12:58 | sell | 150 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
| 421 | 2024.06.07 12:58 | modify | 150 | 0.10 | 1.63995 | 1.64895 | 1.63195 | ||
| 422 | 2024.06.07 13:42 | t/p | 124 | 0.10 | 1.64007 | 1.62307 | 1.64007 | 54.10 | 11339.69 |
| 423 | 2024.06.07 13:47 | sell | 151 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
| 424 | 2024.06.07 13:47 | modify | 151 | 0.10 | 1.64020 | 1.64920 | 1.63220 | ||
| 425 | 2024.06.07 13:48 | t/p | 123 | 0.10 | 1.64041 | 1.62341 | 1.64041 | 54.10 | 11393.79 |
| 426 | 2024.06.07 13:48 | sell | 152 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
| 427 | 2024.06.07 13:48 | modify | 152 | 0.10 | 1.64046 | 1.64946 | 1.63246 | ||
| 428 | 2024.06.07 13:52 | t/p | 122 | 0.10 | 1.64073 | 1.62373 | 1.64073 | 54.10 | 11447.89 |
| 429 | 2024.06.07 13:52 | sell | 153 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
| 430 | 2024.06.07 13:52 | modify | 153 | 0.10 | 1.64083 | 1.64983 | 1.63283 | ||
| 431 | 2024.06.07 13:54 | t/p | 121 | 0.10 | 1.64104 | 1.62404 | 1.64104 | 54.10 | 11501.99 |
| 432 | 2024.06.07 13:54 | sell | 154 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
| 433 | 2024.06.07 13:54 | modify | 154 | 0.10 | 1.64109 | 1.65009 | 1.63309 | ||
| 434 | 2024.06.07 14:15 | t/p | 120 | 0.10 | 1.64135 | 1.62435 | 1.64135 | 54.10 | 11556.09 |
| 435 | 2024.06.07 14:15 | sell | 155 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
| 436 | 2024.06.07 14:15 | modify | 155 | 0.10 | 1.64142 | 1.65042 | 1.63342 | ||
| 437 | 2024.06.07 15:14 | sell | 156 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
| 438 | 2024.06.07 15:14 | modify | 156 | 0.10 | 1.64165 | 1.65065 | 1.63365 | ||
| 439 | 2024.06.07 15:34 | t/p | 127 | 0.10 | 1.64177 | 1.62477 | 1.64177 | 54.10 | 11610.19 |
| 440 | 2024.06.07 15:44 | t/p | 128 | 0.10 | 1.64195 | 1.62495 | 1.64195 | 54.10 | 11664.29 |
| 441 | 2024.06.07 15:44 | sell | 157 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
| 442 | 2024.06.07 15:44 | modify | 157 | 0.10 | 1.64199 | 1.65099 | 1.63399 | ||
| 443 | 2024.06.09 21:04 | close | 157 | 0.10 | 1.63416 | 1.65099 | 1.63399 | 52.96 | 11717.25 |
| 444 | 2024.06.09 21:04 | close | 156 | 0.10 | 1.63416 | 1.65065 | 1.63365 | 50.66 | 11767.91 |
| 445 | 2024.06.09 21:04 | close | 155 | 0.10 | 1.63416 | 1.65042 | 1.63342 | 49.10 | 11817.01 |
| 446 | 2024.06.09 21:04 | close | 154 | 0.10 | 1.63416 | 1.65009 | 1.63309 | 46.87 | 11863.88 |
| 447 | 2024.06.09 21:04 | close | 153 | 0.10 | 1.63416 | 1.64983 | 1.63283 | 45.11 | 11908.99 |
| 448 | 2024.06.09 21:04 | close | 152 | 0.10 | 1.63416 | 1.64946 | 1.63246 | 42.61 | 11951.60 |
| 449 | 2024.06.09 21:04 | close | 151 | 0.10 | 1.63416 | 1.64920 | 1.63220 | 40.85 | 11992.45 |
| 450 | 2024.06.09 21:04 | close | 150 | 0.10 | 1.63416 | 1.64895 | 1.63195 | 39.16 | 12031.61 |
| 451 | 2024.06.09 21:04 | close | 149 | 0.10 | 1.63416 | 1.64862 | 1.63162 | 36.93 | 12068.54 |
| 452 | 2024.06.09 21:04 | close | 148 | 0.10 | 1.63416 | 1.64838 | 1.63138 | 35.30 | 12103.84 |
| 453 | 2024.06.09 21:04 | close | 147 | 0.10 | 1.63416 | 1.64795 | 1.63095 | 32.40 | 12136.24 |
| 454 | 2024.06.09 21:04 | close | 146 | 0.10 | 1.63416 | 1.64771 | 1.63071 | 30.77 | 12167.01 |
| 455 | 2024.06.09 21:04 | close | 145 | 0.10 | 1.63416 | 1.64741 | 1.63041 | 28.74 | 12195.75 |
| 456 | 2024.06.09 21:04 | close | 144 | 0.10 | 1.63416 | 1.64714 | 1.63014 | 26.92 | 12222.67 |
| 457 | 2024.06.09 21:04 | close | 143 | 0.10 | 1.63416 | 1.64683 | 1.62983 | 24.82 | 12247.49 |
| 458 | 2024.06.09 21:04 | close | 142 | 0.10 | 1.63416 | 1.64659 | 1.62959 | 23.20 | 12270.69 |
| 459 | 2024.06.09 21:04 | close | 141 | 0.10 | 1.63416 | 1.64543 | 1.62843 | 15.35 | 12286.04 |
| 460 | 2024.06.09 21:04 | close | 140 | 0.10 | 1.63416 | 1.64493 | 1.62793 | 11.97 | 12298.01 |
| 461 | 2024.06.09 21:04 | close | 139 | 0.10 | 1.63416 | 1.64517 | 1.62817 | 13.59 | 12311.60 |
| 462 | 2024.06.09 21:04 | close | 138 | 0.10 | 1.63416 | 1.64620 | 1.62920 | 20.56 | 12332.16 |
| 463 | 2024.06.09 21:04 | close | 137 | 0.10 | 1.63416 | 1.64580 | 1.62880 | 17.85 | 12350.01 |
| 464 | 2024.06.09 21:04 | close | 136 | 0.10 | 1.63416 | 1.64467 | 1.62767 | 10.21 | 12360.22 |
| 465 | 2024.06.09 21:04 | close | 135 | 0.10 | 1.63416 | 1.64444 | 1.62744 | 8.66 | 12368.88 |
| 466 | 2024.06.09 21:04 | close | 134 | 0.10 | 1.63416 | 1.64410 | 1.62710 | 6.36 | 12375.24 |
| 467 | 2024.06.09 21:04 | close | 133 | 0.10 | 1.63416 | 1.64375 | 1.62675 | 3.99 | 12379.23 |
| 468 | 2024.06.09 21:04 | close | 132 | 0.10 | 1.63416 | 1.64349 | 1.62649 | 2.23 | 12381.46 |
| 469 | 2024.06.09 21:04 | close | 131 | 0.10 | 1.63416 | 1.64319 | 1.62619 | 0.20 | 12381.66 |
| 470 | 2024.06.09 21:04 | close | 130 | 0.10 | 1.63416 | 1.64285 | 1.62585 | -2.10 | 12379.56 |
| 471 | 2024.06.09 21:04 | close | 129 | 0.10 | 1.63416 | 1.64258 | 1.62558 | -3.92 | 12375.64 |
| 472 | 2024.06.10 05:30 | buy | 158 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
| 473 | 2024.06.10 05:30 | modify | 158 | 0.10 | 1.63214 | 1.62314 | 1.64014 | ||
| 474 | 2024.06.10 05:37 | buy | 159 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
| 475 | 2024.06.10 05:37 | modify | 159 | 0.10 | 1.63177 | 1.62277 | 1.63977 | ||
| 476 | 2024.06.10 05:52 | buy | 160 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
| 477 | 2024.06.10 05:52 | modify | 160 | 0.10 | 1.63148 | 1.62248 | 1.63948 | ||
| 478 | 2024.06.10 05:52 | buy | 161 | 0.10 | 1.63116 | 0.00000 | 0.00000 | ||
| 479 | 2024.06.10 05:52 | modify | 161 | 0.10 | 1.63116 | 1.62216 | 1.63916 | ||
| 480 | 2024.06.10 05:57 | buy | 162 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
| 481 | 2024.06.10 05:57 | modify | 162 | 0.10 | 1.63094 | 1.62194 | 1.63894 | ||
| 482 | 2024.06.10 06:14 | buy | 163 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
| 483 | 2024.06.10 06:14 | modify | 163 | 0.10 | 1.63062 | 1.62162 | 1.63862 | ||
| 484 | 2024.06.10 06:46 | buy | 164 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
| 485 | 2024.06.10 06:46 | modify | 164 | 0.10 | 1.63244 | 1.62344 | 1.64044 | ||
| 486 | 2024.06.10 07:23 | buy | 165 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
| 487 | 2024.06.10 07:23 | modify | 165 | 0.10 | 1.63274 | 1.62374 | 1.64074 | ||
| 488 | 2024.06.10 07:36 | buy | 166 | 0.10 | 1.63306 | 0.00000 | 0.00000 | ||
| 489 | 2024.06.10 07:36 | modify | 166 | 0.10 | 1.63306 | 1.62406 | 1.64106 | ||
| 490 | 2024.06.10 07:49 | buy | 167 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
| 491 | 2024.06.10 07:49 | modify | 167 | 0.10 | 1.63338 | 1.62438 | 1.64138 | ||
| 492 | 2024.06.10 08:46 | buy | 168 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
| 493 | 2024.06.10 08:46 | modify | 168 | 0.10 | 1.63365 | 1.62465 | 1.64165 | ||
| 494 | 2024.06.10 10:12 | buy | 169 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
| 495 | 2024.06.10 10:12 | modify | 169 | 0.10 | 1.63034 | 1.62134 | 1.63834 | ||
| 496 | 2024.06.10 10:14 | buy | 170 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
| 497 | 2024.06.10 10:14 | modify | 170 | 0.10 | 1.63003 | 1.62103 | 1.63803 | ||
| 498 | 2024.06.10 10:26 | buy | 171 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
| 499 | 2024.06.10 10:26 | modify | 171 | 0.10 | 1.62969 | 1.62069 | 1.63769 | ||
| 500 | 2024.06.10 13:50 | buy | 172 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
| 501 | 2024.06.10 13:50 | modify | 172 | 0.10 | 1.62943 | 1.62043 | 1.63743 | ||
| 502 | 2024.06.10 13:51 | buy | 173 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
| 503 | 2024.06.10 13:51 | modify | 173 | 0.10 | 1.62907 | 1.62007 | 1.63707 | ||
| 504 | 2024.06.10 13:57 | buy | 174 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
| 505 | 2024.06.10 13:57 | modify | 174 | 0.10 | 1.62884 | 1.61984 | 1.63684 | ||
| 506 | 2024.06.10 14:00 | buy | 175 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
| 507 | 2024.06.10 14:00 | modify | 175 | 0.10 | 1.62855 | 1.61955 | 1.63655 | ||
| 508 | 2024.06.10 14:15 | buy | 176 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
| 509 | 2024.06.10 14:15 | modify | 176 | 0.10 | 1.62823 | 1.61923 | 1.63623 | ||
| 510 | 2024.06.10 14:17 | buy | 177 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
| 511 | 2024.06.10 14:17 | modify | 177 | 0.10 | 1.62788 | 1.61888 | 1.63588 | ||
| 512 | 2024.06.10 14:18 | close | 177 | 0.10 | 1.62739 | 1.61888 | 1.63588 | -3.32 | 12372.32 |
| 513 | 2024.06.10 14:18 | close | 176 | 0.10 | 1.62739 | 1.61923 | 1.63623 | -5.68 | 12366.64 |
| 514 | 2024.06.10 14:18 | close | 175 | 0.10 | 1.62739 | 1.61955 | 1.63655 | -7.85 | 12358.79 |
| 515 | 2024.06.10 14:18 | close | 174 | 0.10 | 1.62739 | 1.61984 | 1.63684 | -9.81 | 12348.98 |
| 516 | 2024.06.10 14:18 | close | 173 | 0.10 | 1.62739 | 1.62007 | 1.63707 | -11.36 | 12337.62 |
| 517 | 2024.06.10 14:18 | close | 172 | 0.10 | 1.62739 | 1.62043 | 1.63743 | -13.80 | 12323.82 |
| 518 | 2024.06.10 14:18 | close | 171 | 0.10 | 1.62739 | 1.62069 | 1.63769 | -15.56 | 12308.26 |
| 519 | 2024.06.10 14:18 | close | 170 | 0.10 | 1.62739 | 1.62103 | 1.63803 | -17.85 | 12290.41 |
| 520 | 2024.06.10 14:18 | close | 169 | 0.10 | 1.62739 | 1.62134 | 1.63834 | -19.95 | 12270.46 |
| 521 | 2024.06.10 14:18 | close | 168 | 0.10 | 1.62739 | 1.62465 | 1.64165 | -42.33 | 12228.13 |
| 522 | 2024.06.10 14:18 | close | 167 | 0.10 | 1.62739 | 1.62438 | 1.64138 | -40.51 | 12187.62 |
| 523 | 2024.06.10 14:18 | close | 166 | 0.10 | 1.62739 | 1.62406 | 1.64106 | -38.34 | 12149.28 |
| 524 | 2024.06.10 14:18 | close | 165 | 0.10 | 1.62739 | 1.62374 | 1.64074 | -36.18 | 12113.10 |
| 525 | 2024.06.10 14:18 | close | 164 | 0.10 | 1.62739 | 1.62344 | 1.64044 | -34.15 | 12078.95 |
| 526 | 2024.06.10 14:18 | close | 163 | 0.10 | 1.62739 | 1.62162 | 1.63862 | -21.84 | 12057.11 |
| 527 | 2024.06.10 14:18 | close | 162 | 0.10 | 1.62739 | 1.62194 | 1.63894 | -24.01 | 12033.10 |
| 528 | 2024.06.10 14:18 | close | 161 | 0.10 | 1.62739 | 1.62216 | 1.63916 | -25.50 | 12007.60 |
| 529 | 2024.06.10 14:18 | close | 160 | 0.10 | 1.62739 | 1.62248 | 1.63948 | -27.66 | 11979.94 |
| 530 | 2024.06.10 14:18 | close | 159 | 0.10 | 1.62739 | 1.62277 | 1.63977 | -29.62 | 11950.32 |
| 531 | 2024.06.10 14:18 | close | 158 | 0.10 | 1.62739 | 1.62314 | 1.64014 | -32.12 | 11918.20 |
| 532 | 2024.06.11 05:30 | sell | 178 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
| 533 | 2024.06.11 05:30 | modify | 178 | 0.10 | 1.63163 | 1.64063 | 1.62363 | ||
| 534 | 2024.06.11 05:34 | sell | 179 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
| 535 | 2024.06.11 05:34 | modify | 179 | 0.10 | 1.63193 | 1.64093 | 1.62393 | ||
| 536 | 2024.06.11 05:42 | sell | 180 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
| 537 | 2024.06.11 05:42 | modify | 180 | 0.10 | 1.63124 | 1.64024 | 1.62324 | ||
| 538 | 2024.06.11 05:54 | sell | 181 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
| 539 | 2024.06.11 05:54 | modify | 181 | 0.10 | 1.63102 | 1.64002 | 1.62302 | ||
| 540 | 2024.06.11 05:55 | sell | 182 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
| 541 | 2024.06.11 05:55 | modify | 182 | 0.10 | 1.63075 | 1.63975 | 1.62275 | ||
| 542 | 2024.06.11 06:05 | sell | 183 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
| 543 | 2024.06.11 06:05 | modify | 183 | 0.10 | 1.63039 | 1.63939 | 1.62239 | ||
| 544 | 2024.06.11 06:08 | sell | 184 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
| 545 | 2024.06.11 06:08 | modify | 184 | 0.10 | 1.63010 | 1.63910 | 1.62210 | ||
| 546 | 2024.06.11 06:10 | sell | 185 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
| 547 | 2024.06.11 06:10 | modify | 185 | 0.10 | 1.62983 | 1.63883 | 1.62183 | ||
| 548 | 2024.06.11 06:59 | sell | 186 | 0.10 | 1.62946 | 0.00000 | 0.00000 | ||
| 549 | 2024.06.11 06:59 | modify | 186 | 0.10 | 1.62946 | 1.63846 | 1.62146 | ||
| 550 | 2024.06.11 08:16 | sell | 187 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
| 551 | 2024.06.11 08:16 | modify | 187 | 0.10 | 1.62923 | 1.63823 | 1.62123 | ||
| 552 | 2024.06.11 08:49 | sell | 188 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
| 553 | 2024.06.11 08:49 | modify | 188 | 0.10 | 1.62892 | 1.63792 | 1.62092 | ||
| 554 | 2024.06.11 08:51 | sell | 189 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
| 555 | 2024.06.11 08:51 | modify | 189 | 0.10 | 1.62851 | 1.63751 | 1.62051 | ||
| 556 | 2024.06.11 08:52 | sell | 190 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
| 557 | 2024.06.11 08:52 | modify | 190 | 0.10 | 1.62833 | 1.63733 | 1.62033 | ||
| 558 | 2024.06.11 08:52 | buy | 191 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
| 559 | 2024.06.11 08:52 | modify | 191 | 0.10 | 1.62860 | 1.61960 | 1.63660 | ||
| 560 | 2024.06.11 08:58 | buy | 192 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
| 561 | 2024.06.11 08:58 | modify | 192 | 0.10 | 1.62840 | 1.61940 | 1.63640 | ||
| 562 | 2024.06.11 08:59 | buy | 193 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
| 563 | 2024.06.11 08:59 | modify | 193 | 0.10 | 1.62809 | 1.61909 | 1.63609 | ||
| 564 | 2024.06.11 09:09 | buy | 194 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
| 565 | 2024.06.11 09:09 | modify | 194 | 0.10 | 1.62895 | 1.61995 | 1.63695 | ||
| 566 | 2024.06.11 10:15 | buy | 195 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
| 567 | 2024.06.11 10:15 | modify | 195 | 0.10 | 1.62920 | 1.62020 | 1.63720 | ||
| 568 | 2024.06.11 10:45 | buy | 196 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
| 569 | 2024.06.11 10:45 | modify | 196 | 0.10 | 1.62777 | 1.61877 | 1.63577 | ||
| 570 | 2024.06.11 11:37 | buy | 197 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
| 571 | 2024.06.11 11:37 | modify | 197 | 0.10 | 1.62752 | 1.61852 | 1.63552 | ||
| 572 | 2024.06.11 11:54 | buy | 198 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
| 573 | 2024.06.11 11:54 | modify | 198 | 0.10 | 1.62717 | 1.61817 | 1.63517 | ||
| 574 | 2024.06.11 11:56 | buy | 199 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
| 575 | 2024.06.11 11:56 | modify | 199 | 0.10 | 1.62681 | 1.61781 | 1.63481 | ||
| 576 | 2024.06.11 12:03 | buy | 200 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
| 577 | 2024.06.11 12:03 | modify | 200 | 0.10 | 1.62663 | 1.61763 | 1.63463 | ||
| 578 | 2024.06.11 12:08 | buy | 201 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
| 579 | 2024.06.11 12:08 | modify | 201 | 0.10 | 1.62622 | 1.61722 | 1.63422 | ||
| 580 | 2024.06.11 12:09 | buy | 202 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
| 581 | 2024.06.11 12:09 | modify | 202 | 0.10 | 1.62598 | 1.61698 | 1.63398 | ||
| 582 | 2024.06.11 12:31 | buy | 203 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
| 583 | 2024.06.11 12:31 | modify | 203 | 0.10 | 1.62563 | 1.61663 | 1.63363 | ||
| 584 | 2024.06.11 12:56 | buy | 204 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
| 585 | 2024.06.11 12:56 | modify | 204 | 0.10 | 1.62536 | 1.61636 | 1.63336 | ||
| 586 | 2024.06.11 13:03 | buy | 205 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
| 587 | 2024.06.11 13:03 | modify | 205 | 0.10 | 1.62508 | 1.61608 | 1.63308 | ||
| 588 | 2024.06.11 13:08 | buy | 206 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
| 589 | 2024.06.11 13:08 | modify | 206 | 0.10 | 1.62476 | 1.61576 | 1.63276 | ||
| 590 | 2024.06.11 13:10 | buy | 207 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
| 591 | 2024.06.11 13:10 | modify | 207 | 0.10 | 1.62448 | 1.61548 | 1.63248 | ||
| 592 | 2024.06.11 13:11 | buy | 208 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
| 593 | 2024.06.11 13:11 | modify | 208 | 0.10 | 1.62421 | 1.61521 | 1.63221 | ||
| 594 | 2024.06.11 13:14 | t/p | 179 | 0.10 | 1.62393 | 1.64093 | 1.62393 | 54.11 | 11972.31 |
| 595 | 2024.06.11 13:14 | buy | 209 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
| 596 | 2024.06.11 13:14 | modify | 209 | 0.10 | 1.62389 | 1.61489 | 1.63189 | ||
| 597 | 2024.06.11 22:00 | close | 209 | 0.10 | 1.62571 | 1.61489 | 1.63189 | 12.30 | 11984.61 |
| 598 | 2024.06.11 22:00 | close | 208 | 0.10 | 1.62571 | 1.61521 | 1.63221 | 10.14 | 11994.75 |
| 599 | 2024.06.11 22:00 | close | 207 | 0.10 | 1.62571 | 1.61548 | 1.63248 | 8.31 | 12003.06 |
| 600 | 2024.06.11 22:00 | close | 206 | 0.10 | 1.62571 | 1.61576 | 1.63276 | 6.42 | 12009.48 |
| 601 | 2024.06.11 22:00 | close | 205 | 0.10 | 1.62571 | 1.61608 | 1.63308 | 4.26 | 12013.74 |
| 602 | 2024.06.11 22:00 | close | 204 | 0.10 | 1.62571 | 1.61636 | 1.63336 | 2.36 | 12016.10 |
| 603 | 2024.06.11 22:00 | close | 203 | 0.10 | 1.62571 | 1.61663 | 1.63363 | 0.54 | 12016.64 |
| 604 | 2024.06.11 22:00 | close | 202 | 0.10 | 1.62571 | 1.61698 | 1.63398 | -1.83 | 12014.81 |
| 605 | 2024.06.11 22:00 | close | 201 | 0.10 | 1.62571 | 1.61722 | 1.63422 | -3.45 | 12011.36 |
| 606 | 2024.06.11 22:00 | close | 200 | 0.10 | 1.62571 | 1.61763 | 1.63463 | -6.23 | 12005.13 |
| 607 | 2024.06.11 22:00 | close | 199 | 0.10 | 1.62571 | 1.61781 | 1.63481 | -7.44 | 11997.69 |
| 608 | 2024.06.11 22:00 | close | 198 | 0.10 | 1.62571 | 1.61817 | 1.63517 | -9.88 | 11987.81 |
| 609 | 2024.06.11 22:00 | close | 197 | 0.10 | 1.62571 | 1.61852 | 1.63552 | -12.24 | 11975.57 |
| 610 | 2024.06.11 22:00 | close | 196 | 0.10 | 1.62571 | 1.61877 | 1.63577 | -13.93 | 11961.64 |
| 611 | 2024.06.11 22:00 | close | 195 | 0.10 | 1.62571 | 1.62020 | 1.63720 | -23.61 | 11938.03 |
| 612 | 2024.06.11 22:00 | close | 194 | 0.10 | 1.62571 | 1.61995 | 1.63695 | -21.91 | 11916.12 |
| 613 | 2024.06.11 22:00 | close | 193 | 0.10 | 1.62571 | 1.61909 | 1.63609 | -16.10 | 11900.02 |
| 614 | 2024.06.11 22:00 | close | 192 | 0.10 | 1.62571 | 1.61940 | 1.63640 | -18.20 | 11881.82 |
| 615 | 2024.06.11 22:00 | close | 191 | 0.10 | 1.62571 | 1.61960 | 1.63660 | -19.55 | 11862.27 |
| 616 | 2024.06.11 22:00 | close | 190 | 0.10 | 1.62611 | 1.63733 | 1.62033 | 15.02 | 11877.29 |
| 617 | 2024.06.11 22:00 | close | 189 | 0.10 | 1.62611 | 1.63751 | 1.62051 | 16.24 | 11893.53 |
| 618 | 2024.06.11 22:00 | close | 188 | 0.10 | 1.62611 | 1.63792 | 1.62092 | 19.01 | 11912.54 |
| 619 | 2024.06.11 22:00 | close | 187 | 0.10 | 1.62611 | 1.63823 | 1.62123 | 21.11 | 11933.65 |
| 620 | 2024.06.11 22:00 | close | 186 | 0.10 | 1.62611 | 1.63846 | 1.62146 | 22.66 | 11956.31 |
| 621 | 2024.06.11 22:00 | close | 185 | 0.10 | 1.62611 | 1.63883 | 1.62183 | 25.16 | 11981.47 |
| 622 | 2024.06.11 22:00 | close | 184 | 0.10 | 1.62611 | 1.63910 | 1.62210 | 26.99 | 12008.46 |
| 623 | 2024.06.11 22:00 | close | 183 | 0.10 | 1.62611 | 1.63939 | 1.62239 | 28.95 | 12037.41 |
| 624 | 2024.06.11 22:00 | close | 182 | 0.10 | 1.62611 | 1.63975 | 1.62275 | 31.39 | 12068.80 |
| 625 | 2024.06.11 22:00 | close | 181 | 0.10 | 1.62611 | 1.64002 | 1.62302 | 33.21 | 12102.01 |
| 626 | 2024.06.11 22:00 | close | 180 | 0.10 | 1.62611 | 1.64024 | 1.62324 | 34.70 | 12136.71 |
| 627 | 2024.06.11 22:00 | close | 178 | 0.10 | 1.62611 | 1.64063 | 1.62363 | 37.34 | 12174.05 |
| 628 | 2024.06.12 05:30 | buy | 210 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
| 629 | 2024.06.12 05:30 | modify | 210 | 0.10 | 1.62307 | 1.61407 | 1.63107 | ||
| 630 | 2024.06.12 05:32 | buy | 211 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 631 | 2024.06.12 05:32 | modify | 211 | 0.10 | 1.62276 | 1.61376 | 1.63076 | ||
| 632 | 2024.06.12 05:34 | buy | 212 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
| 633 | 2024.06.12 05:34 | modify | 212 | 0.10 | 1.62247 | 1.61347 | 1.63047 | ||
| 634 | 2024.06.12 05:50 | buy | 213 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
| 635 | 2024.06.12 05:50 | modify | 213 | 0.10 | 1.62341 | 1.61441 | 1.63141 | ||
| 636 | 2024.06.12 05:52 | buy | 214 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
| 637 | 2024.06.12 05:52 | modify | 214 | 0.10 | 1.62367 | 1.61467 | 1.63167 | ||
| 638 | 2024.06.12 06:13 | buy | 215 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
| 639 | 2024.06.12 06:13 | modify | 215 | 0.10 | 1.62405 | 1.61505 | 1.63205 | ||
| 640 | 2024.06.12 06:55 | buy | 216 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
| 641 | 2024.06.12 06:55 | modify | 216 | 0.10 | 1.62430 | 1.61530 | 1.63230 | ||
| 642 | 2024.06.12 06:57 | buy | 217 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
| 643 | 2024.06.12 06:57 | modify | 217 | 0.10 | 1.62463 | 1.61563 | 1.63263 | ||
| 644 | 2024.06.12 06:58 | buy | 218 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
| 645 | 2024.06.12 06:58 | modify | 218 | 0.10 | 1.62500 | 1.61600 | 1.63300 | ||
| 646 | 2024.06.12 06:58 | buy | 219 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
| 647 | 2024.06.12 06:58 | modify | 219 | 0.10 | 1.62522 | 1.61622 | 1.63322 | ||
| 648 | 2024.06.12 07:00 | buy | 220 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
| 649 | 2024.06.12 07:00 | modify | 220 | 0.10 | 1.62551 | 1.61651 | 1.63351 | ||
| 650 | 2024.06.12 08:27 | buy | 221 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
| 651 | 2024.06.12 08:27 | modify | 221 | 0.10 | 1.62578 | 1.61678 | 1.63378 | ||
| 652 | 2024.06.12 08:36 | buy | 222 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
| 653 | 2024.06.12 08:36 | modify | 222 | 0.10 | 1.62610 | 1.61710 | 1.63410 | ||
| 654 | 2024.06.12 09:29 | sell | 223 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
| 655 | 2024.06.12 09:29 | modify | 223 | 0.10 | 1.62568 | 1.63468 | 1.61768 | ||
| 656 | 2024.06.12 10:16 | sell | 224 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
| 657 | 2024.06.12 10:16 | modify | 224 | 0.10 | 1.62598 | 1.63498 | 1.61798 | ||
| 658 | 2024.06.12 10:43 | sell | 225 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 659 | 2024.06.12 10:43 | modify | 225 | 0.10 | 1.62630 | 1.63530 | 1.61830 | ||
| 660 | 2024.06.12 10:48 | sell | 226 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
| 661 | 2024.06.12 10:48 | modify | 226 | 0.10 | 1.62658 | 1.63558 | 1.61858 | ||
| 662 | 2024.06.12 11:07 | sell | 227 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
| 663 | 2024.06.12 11:07 | modify | 227 | 0.10 | 1.62689 | 1.63589 | 1.61889 | ||
| 664 | 2024.06.12 11:08 | sell | 228 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
| 665 | 2024.06.12 11:08 | modify | 228 | 0.10 | 1.62721 | 1.63621 | 1.61921 | ||
| 666 | 2024.06.12 11:37 | sell | 229 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
| 667 | 2024.06.12 11:37 | modify | 229 | 0.10 | 1.62749 | 1.63649 | 1.61949 | ||
| 668 | 2024.06.12 11:41 | sell | 230 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
| 669 | 2024.06.12 11:41 | modify | 230 | 0.10 | 1.62779 | 1.63679 | 1.61979 | ||
| 670 | 2024.06.12 12:07 | sell | 231 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
| 671 | 2024.06.12 12:07 | modify | 231 | 0.10 | 1.62815 | 1.63715 | 1.62015 | ||
| 672 | 2024.06.12 12:30 | buy | 232 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
| 673 | 2024.06.12 12:30 | modify | 232 | 0.10 | 1.62180 | 1.61280 | 1.62980 | ||
| 674 | 2024.06.12 12:30 | t/p | 227 | 0.10 | 1.61889 | 1.63589 | 1.61889 | 54.12 | 12228.17 |
| 675 | 2024.06.12 12:30 | t/p | 228 | 0.10 | 1.61921 | 1.63621 | 1.61921 | 54.11 | 12282.28 |
| 676 | 2024.06.12 12:30 | t/p | 229 | 0.10 | 1.61949 | 1.63649 | 1.61949 | 54.12 | 12336.40 |
| 677 | 2024.06.12 12:30 | t/p | 230 | 0.10 | 1.61979 | 1.63679 | 1.61979 | 54.11 | 12390.51 |
| 678 | 2024.06.12 12:30 | t/p | 231 | 0.10 | 1.62015 | 1.63715 | 1.62015 | 54.11 | 12444.62 |
| 679 | 2024.06.12 12:30 | buy | 233 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
| 680 | 2024.06.12 12:30 | modify | 233 | 0.10 | 1.61944 | 1.61044 | 1.62744 | ||
| 681 | 2024.06.12 12:31 | t/p | 225 | 0.10 | 1.61830 | 1.63530 | 1.61830 | 54.12 | 12498.74 |
| 682 | 2024.06.12 12:31 | t/p | 226 | 0.10 | 1.61858 | 1.63558 | 1.61858 | 54.11 | 12552.85 |
| 683 | 2024.06.12 12:31 | buy | 234 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
| 684 | 2024.06.12 12:31 | modify | 234 | 0.10 | 1.61981 | 1.61081 | 1.62781 | ||
| 685 | 2024.06.12 12:31 | buy | 235 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
| 686 | 2024.06.12 12:31 | modify | 235 | 0.10 | 1.62046 | 1.61146 | 1.62846 | ||
| 687 | 2024.06.12 12:31 | buy | 236 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
| 688 | 2024.06.12 12:31 | modify | 236 | 0.10 | 1.62002 | 1.61102 | 1.62802 | ||
| 689 | 2024.06.12 12:32 | buy | 237 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
| 690 | 2024.06.12 12:32 | modify | 237 | 0.10 | 1.62079 | 1.61179 | 1.62879 | ||
| 691 | 2024.06.12 12:32 | buy | 238 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
| 692 | 2024.06.12 12:32 | modify | 238 | 0.10 | 1.62094 | 1.61194 | 1.62894 | ||
| 693 | 2024.06.12 12:56 | buy | 239 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
| 694 | 2024.06.12 12:56 | modify | 239 | 0.10 | 1.61923 | 1.61023 | 1.62723 | ||
| 695 | 2024.06.12 12:58 | buy | 240 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
| 696 | 2024.06.12 12:58 | modify | 240 | 0.10 | 1.61882 | 1.60982 | 1.62682 | ||
| 697 | 2024.06.12 13:01 | buy | 241 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
| 698 | 2024.06.12 13:01 | modify | 241 | 0.10 | 1.61854 | 1.60954 | 1.62654 | ||
| 699 | 2024.06.12 13:01 | buy | 242 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
| 700 | 2024.06.12 13:01 | modify | 242 | 0.10 | 1.61826 | 1.60926 | 1.62626 | ||
| 701 | 2024.06.12 13:07 | t/p | 224 | 0.10 | 1.61798 | 1.63498 | 1.61798 | 54.11 | 12606.96 |
| 702 | 2024.06.12 13:07 | buy | 243 | 0.10 | 1.61786 | 0.00000 | 0.00000 | ||
| 703 | 2024.06.12 13:07 | modify | 243 | 0.10 | 1.61786 | 1.60886 | 1.62586 | ||
| 704 | 2024.06.12 14:51 | buy | 244 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
| 705 | 2024.06.12 14:51 | modify | 244 | 0.10 | 1.62130 | 1.61230 | 1.62930 | ||
| 706 | 2024.06.12 18:02 | buy | 245 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
| 707 | 2024.06.12 18:02 | modify | 245 | 0.10 | 1.62148 | 1.61248 | 1.62948 | ||
| 708 | 2024.06.12 19:22 | buy | 246 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
| 709 | 2024.06.12 19:22 | modify | 246 | 0.10 | 1.62224 | 1.61324 | 1.63024 | ||
| 710 | 2024.06.12 19:23 | close | 246 | 0.10 | 1.62243 | 1.61324 | 1.63024 | 1.29 | 12608.25 |
| 711 | 2024.06.12 19:23 | close | 245 | 0.10 | 1.62243 | 1.61248 | 1.62948 | 6.43 | 12614.68 |
| 712 | 2024.06.12 19:23 | close | 244 | 0.10 | 1.62243 | 1.61230 | 1.62930 | 7.64 | 12622.32 |
| 713 | 2024.06.12 19:23 | close | 243 | 0.10 | 1.62243 | 1.60886 | 1.62586 | 30.91 | 12653.23 |
| 714 | 2024.06.12 19:23 | close | 242 | 0.10 | 1.62243 | 1.60926 | 1.62626 | 28.20 | 12681.43 |
| 715 | 2024.06.12 19:23 | close | 241 | 0.10 | 1.62243 | 1.60954 | 1.62654 | 26.31 | 12707.74 |
| 716 | 2024.06.12 19:23 | close | 240 | 0.10 | 1.62243 | 1.60982 | 1.62682 | 24.41 | 12732.15 |
| 717 | 2024.06.12 19:23 | close | 239 | 0.10 | 1.62243 | 1.61023 | 1.62723 | 21.64 | 12753.79 |
| 718 | 2024.06.12 19:23 | close | 238 | 0.10 | 1.62243 | 1.61194 | 1.62894 | 10.08 | 12763.87 |
| 719 | 2024.06.12 19:23 | close | 237 | 0.10 | 1.62243 | 1.61179 | 1.62879 | 11.09 | 12774.96 |
| 720 | 2024.06.12 19:23 | close | 236 | 0.10 | 1.62243 | 1.61102 | 1.62802 | 16.30 | 12791.26 |
| 721 | 2024.06.12 19:23 | close | 235 | 0.10 | 1.62243 | 1.61146 | 1.62846 | 13.32 | 12804.58 |
| 722 | 2024.06.12 19:23 | close | 234 | 0.10 | 1.62243 | 1.61081 | 1.62781 | 17.72 | 12822.30 |
| 723 | 2024.06.12 19:23 | close | 233 | 0.10 | 1.62243 | 1.61044 | 1.62744 | 20.22 | 12842.52 |
| 724 | 2024.06.12 19:23 | close | 232 | 0.10 | 1.62243 | 1.61280 | 1.62980 | 4.26 | 12846.78 |
| 725 | 2024.06.12 19:23 | close | 223 | 0.10 | 1.62283 | 1.63468 | 1.61768 | 19.28 | 12866.06 |
| 726 | 2024.06.12 19:23 | close | 222 | 0.10 | 1.62243 | 1.61710 | 1.63410 | -24.82 | 12841.24 |
| 727 | 2024.06.12 19:23 | close | 221 | 0.10 | 1.62243 | 1.61678 | 1.63378 | -22.65 | 12818.59 |
| 728 | 2024.06.12 19:23 | close | 220 | 0.10 | 1.62243 | 1.61651 | 1.63351 | -20.83 | 12797.76 |
| 729 | 2024.06.12 19:23 | close | 219 | 0.10 | 1.62243 | 1.61622 | 1.63322 | -18.87 | 12778.89 |
| 730 | 2024.06.12 19:23 | close | 218 | 0.10 | 1.62243 | 1.61600 | 1.63300 | -17.38 | 12761.51 |
| 731 | 2024.06.12 19:23 | close | 217 | 0.10 | 1.62243 | 1.61563 | 1.63263 | -14.88 | 12746.63 |
| 732 | 2024.06.12 19:23 | close | 216 | 0.10 | 1.62243 | 1.61530 | 1.63230 | -12.65 | 12733.98 |
| 733 | 2024.06.12 19:23 | close | 215 | 0.10 | 1.62243 | 1.61505 | 1.63205 | -10.96 | 12723.02 |
| 734 | 2024.06.12 19:23 | close | 214 | 0.10 | 1.62243 | 1.61467 | 1.63167 | -8.39 | 12714.63 |
| 735 | 2024.06.12 19:23 | close | 213 | 0.10 | 1.62243 | 1.61441 | 1.63141 | -6.63 | 12708.00 |
| 736 | 2024.06.12 19:23 | close | 212 | 0.10 | 1.62243 | 1.61347 | 1.63047 | -0.27 | 12707.73 |
| 737 | 2024.06.12 19:23 | close | 211 | 0.10 | 1.62243 | 1.61376 | 1.63076 | -2.23 | 12705.50 |
| 738 | 2024.06.12 19:23 | close | 210 | 0.10 | 1.62243 | 1.61407 | 1.63107 | -4.33 | 12701.17 |
| 739 | 2024.06.13 05:30 | sell | 247 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
| 740 | 2024.06.13 05:30 | modify | 247 | 0.10 | 1.62477 | 1.63377 | 1.61677 | ||
| 741 | 2024.06.13 05:30 | sell | 248 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
| 742 | 2024.06.13 05:30 | modify | 248 | 0.10 | 1.62514 | 1.63414 | 1.61714 | ||
| 743 | 2024.06.13 05:31 | sell | 249 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
| 744 | 2024.06.13 05:31 | modify | 249 | 0.10 | 1.62538 | 1.63438 | 1.61738 | ||
| 745 | 2024.06.13 05:45 | sell | 250 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.13 05:45 | modify | 250 | 0.10 | 1.62572 | 1.63472 | 1.61772 | ||
| 747 | 2024.06.13 05:47 | sell | 251 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
| 748 | 2024.06.13 05:47 | modify | 251 | 0.10 | 1.62601 | 1.63501 | 1.61801 | ||
| 749 | 2024.06.13 05:51 | sell | 252 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.13 05:51 | modify | 252 | 0.10 | 1.62627 | 1.63527 | 1.61827 | ||
| 751 | 2024.06.13 05:55 | sell | 253 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.13 05:55 | modify | 253 | 0.10 | 1.62666 | 1.63566 | 1.61866 | ||
| 753 | 2024.06.13 05:55 | sell | 254 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
| 754 | 2024.06.13 05:55 | modify | 254 | 0.10 | 1.62701 | 1.63601 | 1.61901 | ||
| 755 | 2024.06.13 05:56 | sell | 255 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
| 756 | 2024.06.13 05:56 | modify | 255 | 0.10 | 1.62723 | 1.63623 | 1.61923 | ||
| 757 | 2024.06.13 08:55 | sell | 256 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
| 758 | 2024.06.13 08:55 | modify | 256 | 0.10 | 1.62439 | 1.63339 | 1.61639 | ||
| 759 | 2024.06.13 08:58 | sell | 257 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
| 760 | 2024.06.13 08:58 | modify | 257 | 0.10 | 1.62411 | 1.63311 | 1.61611 | ||
| 761 | 2024.06.13 09:00 | sell | 258 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
| 762 | 2024.06.13 09:00 | modify | 258 | 0.10 | 1.62386 | 1.63286 | 1.61586 | ||
| 763 | 2024.06.13 10:00 | sell | 259 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
| 764 | 2024.06.13 10:00 | modify | 259 | 0.10 | 1.62357 | 1.63257 | 1.61557 | ||
| 765 | 2024.06.13 12:00 | sell | 260 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
| 766 | 2024.06.13 12:00 | modify | 260 | 0.10 | 1.62314 | 1.63214 | 1.61514 | ||
| 767 | 2024.06.13 12:16 | sell | 261 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.13 12:16 | modify | 261 | 0.10 | 1.62297 | 1.63197 | 1.61497 | ||
| 769 | 2024.06.13 12:29 | buy | 262 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
| 770 | 2024.06.13 12:29 | modify | 262 | 0.10 | 1.62288 | 1.61388 | 1.63088 | ||
| 771 | 2024.06.13 12:30 | buy | 263 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
| 772 | 2024.06.13 12:30 | modify | 263 | 0.10 | 1.62191 | 1.61291 | 1.62991 | ||
| 773 | 2024.06.13 12:30 | buy | 264 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
| 774 | 2024.06.13 12:30 | modify | 264 | 0.10 | 1.62092 | 1.61192 | 1.62892 | ||
| 775 | 2024.06.13 12:30 | buy | 265 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
| 776 | 2024.06.13 12:30 | modify | 265 | 0.10 | 1.62042 | 1.61142 | 1.62842 | ||
| 777 | 2024.06.13 12:31 | buy | 266 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
| 778 | 2024.06.13 12:31 | modify | 266 | 0.10 | 1.62161 | 1.61261 | 1.62961 | ||
| 779 | 2024.06.13 12:32 | buy | 267 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
| 780 | 2024.06.13 12:32 | modify | 267 | 0.10 | 1.62066 | 1.61166 | 1.62866 | ||
| 781 | 2024.06.13 12:37 | buy | 268 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
| 782 | 2024.06.13 12:37 | modify | 268 | 0.10 | 1.62132 | 1.61232 | 1.62932 | ||
| 783 | 2024.06.13 12:39 | buy | 269 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
| 784 | 2024.06.13 12:39 | modify | 269 | 0.10 | 1.62221 | 1.61321 | 1.63021 | ||
| 785 | 2024.06.13 12:50 | buy | 270 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
| 786 | 2024.06.13 12:50 | modify | 270 | 0.10 | 1.62262 | 1.61362 | 1.63062 | ||
| 787 | 2024.06.13 13:36 | buy | 271 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
| 788 | 2024.06.13 13:36 | modify | 271 | 0.10 | 1.62314 | 1.61414 | 1.63114 | ||
| 789 | 2024.06.13 13:44 | buy | 272 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 790 | 2024.06.13 13:44 | modify | 272 | 0.10 | 1.62345 | 1.61445 | 1.63145 | ||
| 791 | 2024.06.13 13:45 | buy | 273 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
| 792 | 2024.06.13 13:45 | modify | 273 | 0.10 | 1.62368 | 1.61468 | 1.63168 | ||
| 793 | 2024.06.13 14:26 | buy | 274 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
| 794 | 2024.06.13 14:26 | modify | 274 | 0.10 | 1.62401 | 1.61501 | 1.63201 | ||
| 795 | 2024.06.13 15:38 | buy | 275 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
| 796 | 2024.06.13 15:38 | modify | 275 | 0.10 | 1.62002 | 1.61102 | 1.62802 | ||
| 797 | 2024.06.13 15:50 | buy | 276 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
| 798 | 2024.06.13 15:50 | modify | 276 | 0.10 | 1.61973 | 1.61073 | 1.62773 | ||
| 799 | 2024.06.13 16:52 | buy | 277 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
| 800 | 2024.06.13 16:52 | modify | 277 | 0.10 | 1.61946 | 1.61046 | 1.62746 | ||
| 801 | 2024.06.13 17:02 | t/p | 255 | 0.10 | 1.61923 | 1.63623 | 1.61923 | 54.12 | 12755.29 |
| 802 | 2024.06.13 17:02 | buy | 278 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
| 803 | 2024.06.13 17:02 | modify | 278 | 0.10 | 1.61917 | 1.61017 | 1.62717 | ||
| 804 | 2024.06.13 17:02 | t/p | 254 | 0.10 | 1.61901 | 1.63601 | 1.61901 | 54.11 | 12809.40 |
| 805 | 2024.06.13 17:03 | buy | 279 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
| 806 | 2024.06.13 17:03 | modify | 279 | 0.10 | 1.61878 | 1.60978 | 1.62678 | ||
| 807 | 2024.06.13 17:04 | t/p | 253 | 0.10 | 1.61866 | 1.63566 | 1.61866 | 54.11 | 12863.51 |
| 808 | 2024.06.13 17:04 | buy | 280 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
| 809 | 2024.06.13 17:04 | modify | 280 | 0.10 | 1.61853 | 1.60953 | 1.62653 | ||
| 810 | 2024.06.13 18:30 | t/p | 252 | 0.10 | 1.61827 | 1.63527 | 1.61827 | 54.11 | 12917.62 |
| 811 | 2024.06.13 18:30 | buy | 281 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
| 812 | 2024.06.13 18:30 | modify | 281 | 0.10 | 1.61826 | 1.60926 | 1.62626 | ||
| 813 | 2024.06.13 18:33 | t/p | 251 | 0.10 | 1.61801 | 1.63501 | 1.61801 | 54.11 | 12971.73 |
| 814 | 2024.06.13 18:34 | buy | 282 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
| 815 | 2024.06.13 18:34 | modify | 282 | 0.10 | 1.61792 | 1.60892 | 1.62592 | ||
| 816 | 2024.06.13 21:05 | t/p | 247 | 0.10 | 1.61677 | 1.63377 | 1.61677 | 54.12 | 13025.85 |
| 817 | 2024.06.13 21:05 | t/p | 248 | 0.10 | 1.61714 | 1.63414 | 1.61714 | 54.11 | 13079.96 |
| 818 | 2024.06.13 21:05 | t/p | 249 | 0.10 | 1.61738 | 1.63438 | 1.61738 | 54.11 | 13134.07 |
| 819 | 2024.06.13 21:05 | t/p | 250 | 0.10 | 1.61772 | 1.63472 | 1.61772 | 54.11 | 13188.18 |
| 820 | 2024.06.13 21:05 | t/p | 256 | 0.10 | 1.61639 | 1.63339 | 1.61639 | 54.12 | 13242.30 |
| 821 | 2024.06.13 21:05 | t/p | 257 | 0.10 | 1.61611 | 1.63311 | 1.61611 | 54.11 | 13296.41 |
| 822 | 2024.06.13 21:05 | t/p | 258 | 0.10 | 1.61586 | 1.63286 | 1.61586 | 54.11 | 13350.52 |
| 823 | 2024.06.13 21:05 | buy | 283 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
| 824 | 2024.06.13 21:05 | modify | 283 | 0.10 | 1.61590 | 1.60690 | 1.62390 | ||
| 825 | 2024.06.13 21:05 | t/p | 259 | 0.10 | 1.61557 | 1.63257 | 1.61557 | 54.11 | 13404.63 |
| 826 | 2024.06.13 21:05 | buy | 284 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
| 827 | 2024.06.13 21:05 | modify | 284 | 0.10 | 1.61557 | 1.60657 | 1.62357 | ||
| 828 | 2024.06.13 21:05 | buy | 285 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
| 829 | 2024.06.13 21:05 | modify | 285 | 0.10 | 1.61687 | 1.60787 | 1.62487 | ||
| 830 | 2024.06.13 21:05 | buy | 286 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
| 831 | 2024.06.13 21:05 | modify | 286 | 0.10 | 1.61703 | 1.60803 | 1.62503 | ||
| 832 | 2024.06.13 21:07 | buy | 287 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
| 833 | 2024.06.13 21:07 | modify | 287 | 0.10 | 1.61739 | 1.60839 | 1.62539 | ||
| 834 | 2024.06.13 22:00 | close | 287 | 0.10 | 1.61820 | 1.60839 | 1.62539 | 5.48 | 13410.11 |
| 835 | 2024.06.13 22:00 | close | 286 | 0.10 | 1.61820 | 1.60803 | 1.62503 | 7.91 | 13418.02 |
| 836 | 2024.06.13 22:00 | close | 285 | 0.10 | 1.61820 | 1.60787 | 1.62487 | 8.99 | 13427.01 |
| 837 | 2024.06.13 22:00 | close | 284 | 0.10 | 1.61820 | 1.60657 | 1.62357 | 17.78 | 13444.79 |
| 838 | 2024.06.13 22:00 | close | 283 | 0.10 | 1.61820 | 1.60690 | 1.62390 | 15.55 | 13460.34 |
| 839 | 2024.06.13 22:00 | close | 282 | 0.10 | 1.61820 | 1.60892 | 1.62592 | 1.89 | 13462.23 |
| 840 | 2024.06.13 22:00 | close | 281 | 0.10 | 1.61820 | 1.60926 | 1.62626 | -0.41 | 13461.82 |
| 841 | 2024.06.13 22:00 | close | 280 | 0.10 | 1.61820 | 1.60953 | 1.62653 | -2.23 | 13459.59 |
| 842 | 2024.06.13 22:00 | close | 279 | 0.10 | 1.61820 | 1.60978 | 1.62678 | -3.92 | 13455.67 |
| 843 | 2024.06.13 22:00 | close | 278 | 0.10 | 1.61820 | 1.61017 | 1.62717 | -6.56 | 13449.11 |
| 844 | 2024.06.13 22:00 | close | 277 | 0.10 | 1.61820 | 1.61046 | 1.62746 | -8.52 | 13440.59 |
| 845 | 2024.06.13 22:00 | close | 276 | 0.10 | 1.61820 | 1.61073 | 1.62773 | -10.35 | 13430.24 |
| 846 | 2024.06.13 22:00 | close | 275 | 0.10 | 1.61820 | 1.61102 | 1.62802 | -12.31 | 13417.93 |
| 847 | 2024.06.13 22:00 | close | 274 | 0.10 | 1.61820 | 1.61501 | 1.63201 | -39.29 | 13378.64 |
| 848 | 2024.06.13 22:00 | close | 273 | 0.10 | 1.61820 | 1.61468 | 1.63168 | -37.06 | 13341.58 |
| 849 | 2024.06.13 22:00 | close | 272 | 0.10 | 1.61820 | 1.61445 | 1.63145 | -35.51 | 13306.07 |
| 850 | 2024.06.13 22:00 | close | 271 | 0.10 | 1.61820 | 1.61414 | 1.63114 | -33.41 | 13272.66 |
| 851 | 2024.06.13 22:00 | close | 270 | 0.10 | 1.61820 | 1.61362 | 1.63062 | -29.89 | 13242.77 |
| 852 | 2024.06.13 22:00 | close | 269 | 0.10 | 1.61820 | 1.61321 | 1.63021 | -27.12 | 13215.65 |
| 853 | 2024.06.13 22:00 | close | 268 | 0.10 | 1.61820 | 1.61232 | 1.62932 | -21.10 | 13194.55 |
| 854 | 2024.06.13 22:00 | close | 267 | 0.10 | 1.61820 | 1.61166 | 1.62866 | -16.64 | 13177.91 |
| 855 | 2024.06.13 22:00 | close | 266 | 0.10 | 1.61820 | 1.61261 | 1.62961 | -23.06 | 13154.85 |
| 856 | 2024.06.13 22:00 | close | 265 | 0.10 | 1.61820 | 1.61142 | 1.62842 | -15.01 | 13139.84 |
| 857 | 2024.06.13 22:00 | close | 264 | 0.10 | 1.61820 | 1.61192 | 1.62892 | -18.40 | 13121.44 |
| 858 | 2024.06.13 22:00 | close | 263 | 0.10 | 1.61820 | 1.61291 | 1.62991 | -25.09 | 13096.35 |
| 859 | 2024.06.13 22:00 | close | 262 | 0.10 | 1.61820 | 1.61388 | 1.63088 | -31.65 | 13064.70 |
| 860 | 2024.06.13 22:00 | close | 261 | 0.10 | 1.61860 | 1.63197 | 1.61497 | 29.56 | 13094.26 |
| 861 | 2024.06.13 22:00 | close | 260 | 0.10 | 1.61860 | 1.63214 | 1.61514 | 30.71 | 13124.97 |
| 862 | 2024.06.14 05:30 | buy | 288 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
| 863 | 2024.06.14 05:30 | modify | 288 | 0.10 | 1.61943 | 1.61043 | 1.62743 | ||
| 864 | 2024.06.14 05:32 | buy | 289 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
| 865 | 2024.06.14 05:32 | modify | 289 | 0.10 | 1.61911 | 1.61011 | 1.62711 | ||
| 866 | 2024.06.14 05:51 | buy | 290 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
| 867 | 2024.06.14 05:51 | modify | 290 | 0.10 | 1.61973 | 1.61073 | 1.62773 | ||
| 868 | 2024.06.14 05:52 | buy | 291 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
| 869 | 2024.06.14 05:52 | modify | 291 | 0.10 | 1.62005 | 1.61105 | 1.62805 | ||
| 870 | 2024.06.14 06:05 | sell | 292 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
| 871 | 2024.06.14 06:05 | modify | 292 | 0.10 | 1.61997 | 1.62897 | 1.61197 | ||
| 872 | 2024.06.14 06:06 | sell | 293 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
| 873 | 2024.06.14 06:06 | modify | 293 | 0.10 | 1.62028 | 1.62928 | 1.61228 | ||
| 874 | 2024.06.14 06:08 | sell | 294 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
| 875 | 2024.06.14 06:08 | modify | 294 | 0.10 | 1.62059 | 1.62959 | 1.61259 | ||
| 876 | 2024.06.14 06:09 | sell | 295 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
| 877 | 2024.06.14 06:09 | modify | 295 | 0.10 | 1.62088 | 1.62988 | 1.61288 | ||
| 878 | 2024.06.14 06:10 | sell | 296 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
| 879 | 2024.06.14 06:10 | modify | 296 | 0.10 | 1.62117 | 1.63017 | 1.61317 | ||
| 880 | 2024.06.14 06:13 | sell | 297 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
| 881 | 2024.06.14 06:13 | modify | 297 | 0.10 | 1.62147 | 1.63047 | 1.61347 | ||
| 882 | 2024.06.14 06:40 | buy | 298 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
| 883 | 2024.06.14 06:40 | modify | 298 | 0.10 | 1.61879 | 1.60979 | 1.62679 | ||
| 884 | 2024.06.14 06:42 | buy | 299 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
| 885 | 2024.06.14 06:42 | modify | 299 | 0.10 | 1.61853 | 1.60953 | 1.62653 | ||
| 886 | 2024.06.14 07:00 | sell | 300 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
| 887 | 2024.06.14 07:00 | modify | 300 | 0.10 | 1.61962 | 1.62862 | 1.61162 | ||
| 888 | 2024.06.14 07:48 | sell | 301 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
| 889 | 2024.06.14 07:48 | modify | 301 | 0.10 | 1.61947 | 1.62847 | 1.61147 | ||
| 890 | 2024.06.14 07:55 | buy | 302 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
| 891 | 2024.06.14 07:55 | modify | 302 | 0.10 | 1.61821 | 1.60921 | 1.62621 | ||
| 892 | 2024.06.14 08:14 | buy | 303 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 893 | 2024.06.14 08:14 | modify | 303 | 0.10 | 1.61790 | 1.60890 | 1.62590 | ||
| 894 | 2024.06.14 08:44 | buy | 304 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
| 895 | 2024.06.14 08:44 | modify | 304 | 0.10 | 1.61756 | 1.60856 | 1.62556 | ||
| 896 | 2024.06.14 08:44 | buy | 305 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
| 897 | 2024.06.14 08:44 | modify | 305 | 0.10 | 1.61738 | 1.60838 | 1.62538 | ||
| 898 | 2024.06.14 08:46 | buy | 306 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
| 899 | 2024.06.14 08:46 | modify | 306 | 0.10 | 1.61705 | 1.60805 | 1.62505 | ||
| 900 | 2024.06.14 08:50 | buy | 307 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
| 901 | 2024.06.14 08:50 | modify | 307 | 0.10 | 1.61666 | 1.60766 | 1.62466 | ||
| 902 | 2024.06.14 09:03 | buy | 308 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
| 903 | 2024.06.14 09:03 | modify | 308 | 0.10 | 1.61638 | 1.60738 | 1.62438 | ||
| 904 | 2024.06.14 09:10 | buy | 309 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
| 905 | 2024.06.14 09:10 | modify | 309 | 0.10 | 1.61610 | 1.60710 | 1.62410 | ||
| 906 | 2024.06.14 09:11 | buy | 310 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
| 907 | 2024.06.14 09:11 | modify | 310 | 0.10 | 1.61582 | 1.60682 | 1.62382 | ||
| 908 | 2024.06.14 09:14 | buy | 311 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
| 909 | 2024.06.14 09:14 | modify | 311 | 0.10 | 1.61551 | 1.60651 | 1.62351 | ||
| 910 | 2024.06.14 18:18 | sell | 312 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
| 911 | 2024.06.14 18:18 | modify | 312 | 0.10 | 1.61905 | 1.62805 | 1.61105 | ||
| 912 | 2024.06.14 18:28 | sell | 313 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
| 913 | 2024.06.14 18:28 | modify | 313 | 0.10 | 1.61878 | 1.62778 | 1.61078 | ||
| 914 | 2024.06.14 20:39 | sell | 314 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
| 915 | 2024.06.14 20:39 | modify | 314 | 0.10 | 1.61820 | 1.62720 | 1.61020 | ||
| 916 | 2024.06.14 20:42 | sell | 315 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
| 917 | 2024.06.14 20:42 | modify | 315 | 0.10 | 1.61845 | 1.62745 | 1.61045 | ||
| 918 | 2024.06.16 22:00 | close | 315 | 0.10 | 1.61792 | 1.62745 | 1.61045 | 3.59 | 13128.56 |
| 919 | 2024.06.16 22:00 | close | 314 | 0.10 | 1.61792 | 1.62720 | 1.61020 | 1.90 | 13130.46 |
| 920 | 2024.06.16 22:00 | close | 313 | 0.10 | 1.61792 | 1.62778 | 1.61078 | 5.82 | 13136.28 |
| 921 | 2024.06.16 22:00 | close | 312 | 0.10 | 1.61792 | 1.62805 | 1.61105 | 7.65 | 13143.93 |
| 922 | 2024.06.16 22:00 | close | 311 | 0.10 | 1.61752 | 1.60651 | 1.62351 | 13.59 | 13157.52 |
| 923 | 2024.06.16 22:00 | close | 310 | 0.10 | 1.61752 | 1.60682 | 1.62382 | 11.49 | 13169.01 |
| 924 | 2024.06.16 22:00 | close | 309 | 0.10 | 1.61752 | 1.60710 | 1.62410 | 9.60 | 13178.61 |
| 925 | 2024.06.16 22:00 | close | 308 | 0.10 | 1.61752 | 1.60738 | 1.62438 | 7.71 | 13186.32 |
| 926 | 2024.06.16 22:00 | close | 307 | 0.10 | 1.61752 | 1.60766 | 1.62466 | 5.81 | 13192.13 |
| 927 | 2024.06.16 22:00 | close | 306 | 0.10 | 1.61752 | 1.60805 | 1.62505 | 3.18 | 13195.31 |
| 928 | 2024.06.16 22:00 | close | 305 | 0.10 | 1.61752 | 1.60838 | 1.62538 | 0.94 | 13196.25 |
| 929 | 2024.06.16 22:00 | close | 304 | 0.10 | 1.61752 | 1.60856 | 1.62556 | -0.27 | 13195.98 |
| 930 | 2024.06.16 22:00 | close | 303 | 0.10 | 1.61752 | 1.60890 | 1.62590 | -2.57 | 13193.41 |
| 931 | 2024.06.16 22:00 | close | 302 | 0.10 | 1.61752 | 1.60921 | 1.62621 | -4.67 | 13188.74 |
| 932 | 2024.06.16 22:00 | close | 301 | 0.10 | 1.61792 | 1.62847 | 1.61147 | 10.49 | 13199.23 |
| 933 | 2024.06.16 22:00 | close | 300 | 0.10 | 1.61792 | 1.62862 | 1.61162 | 11.50 | 13210.73 |
| 934 | 2024.06.16 22:00 | close | 299 | 0.10 | 1.61752 | 1.60953 | 1.62653 | -6.83 | 13203.90 |
| 935 | 2024.06.16 22:00 | close | 298 | 0.10 | 1.61752 | 1.60979 | 1.62679 | -8.59 | 13195.31 |
| 936 | 2024.06.16 22:00 | close | 297 | 0.10 | 1.61792 | 1.63047 | 1.61347 | 24.02 | 13219.33 |
| 937 | 2024.06.16 22:00 | close | 296 | 0.10 | 1.61792 | 1.63017 | 1.61317 | 21.99 | 13241.32 |
| 938 | 2024.06.16 22:00 | close | 295 | 0.10 | 1.61792 | 1.62988 | 1.61288 | 20.02 | 13261.34 |
| 939 | 2024.06.16 22:00 | close | 294 | 0.10 | 1.61792 | 1.62959 | 1.61259 | 18.06 | 13279.40 |
| 940 | 2024.06.16 22:00 | close | 293 | 0.10 | 1.61792 | 1.62928 | 1.61228 | 15.97 | 13295.37 |
| 941 | 2024.06.16 22:00 | close | 292 | 0.10 | 1.61792 | 1.62897 | 1.61197 | 13.87 | 13309.24 |
| 942 | 2024.06.16 22:00 | close | 291 | 0.10 | 1.61752 | 1.61105 | 1.62805 | -17.11 | 13292.13 |
| 943 | 2024.06.16 22:00 | close | 290 | 0.10 | 1.61752 | 1.61073 | 1.62773 | -14.95 | 13277.18 |
| 944 | 2024.06.16 22:00 | close | 289 | 0.10 | 1.61752 | 1.61011 | 1.62711 | -10.76 | 13266.42 |
| 945 | 2024.06.16 22:00 | close | 288 | 0.10 | 1.61752 | 1.61043 | 1.62743 | -12.92 | 13253.50 |
| 946 | 2024.06.17 05:30 | sell | 316 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
| 947 | 2024.06.17 05:30 | modify | 316 | 0.10 | 1.62118 | 1.63018 | 1.61318 | ||
| 948 | 2024.06.17 05:32 | sell | 317 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
| 949 | 2024.06.17 05:32 | modify | 317 | 0.10 | 1.62149 | 1.63049 | 1.61349 | ||
| 950 | 2024.06.17 06:00 | sell | 318 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
| 951 | 2024.06.17 06:00 | modify | 318 | 0.10 | 1.62088 | 1.62988 | 1.61288 | ||
| 952 | 2024.06.17 06:06 | sell | 319 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
| 953 | 2024.06.17 06:06 | modify | 319 | 0.10 | 1.62048 | 1.62948 | 1.61248 | ||
| 954 | 2024.06.17 06:11 | sell | 320 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
| 955 | 2024.06.17 06:11 | modify | 320 | 0.10 | 1.62178 | 1.63078 | 1.61378 | ||
| 956 | 2024.06.17 06:39 | sell | 321 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
| 957 | 2024.06.17 06:39 | modify | 321 | 0.10 | 1.62208 | 1.63108 | 1.61408 | ||
| 958 | 2024.06.17 07:06 | sell | 322 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
| 959 | 2024.06.17 07:06 | modify | 322 | 0.10 | 1.62024 | 1.62924 | 1.61224 | ||
| 960 | 2024.06.17 07:11 | sell | 323 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
| 961 | 2024.06.17 07:11 | modify | 323 | 0.10 | 1.61993 | 1.62893 | 1.61193 | ||
| 962 | 2024.06.17 07:14 | sell | 324 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
| 963 | 2024.06.17 07:14 | modify | 324 | 0.10 | 1.61967 | 1.62867 | 1.61167 | ||
| 964 | 2024.06.17 07:50 | sell | 325 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
| 965 | 2024.06.17 07:50 | modify | 325 | 0.10 | 1.61936 | 1.62836 | 1.61136 | ||
| 966 | 2024.06.17 11:23 | sell | 326 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
| 967 | 2024.06.17 11:23 | modify | 326 | 0.10 | 1.62243 | 1.63143 | 1.61443 | ||
| 968 | 2024.06.17 11:27 | sell | 327 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
| 969 | 2024.06.17 11:27 | modify | 327 | 0.10 | 1.62269 | 1.63169 | 1.61469 | ||
| 970 | 2024.06.17 11:32 | sell | 328 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
| 971 | 2024.06.17 11:32 | modify | 328 | 0.10 | 1.62300 | 1.63200 | 1.61500 | ||
| 972 | 2024.06.17 11:33 | sell | 329 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 973 | 2024.06.17 11:33 | modify | 329 | 0.10 | 1.62333 | 1.63233 | 1.61533 | ||
| 974 | 2024.06.17 11:34 | sell | 330 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
| 975 | 2024.06.17 11:34 | modify | 330 | 0.10 | 1.62363 | 1.63263 | 1.61563 | ||
| 976 | 2024.06.17 11:35 | sell | 331 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
| 977 | 2024.06.17 11:35 | modify | 331 | 0.10 | 1.62396 | 1.63296 | 1.61596 | ||
| 978 | 2024.06.17 11:37 | sell | 332 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
| 979 | 2024.06.17 11:37 | modify | 332 | 0.10 | 1.62424 | 1.63324 | 1.61624 | ||
| 980 | 2024.06.17 11:49 | sell | 333 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
| 981 | 2024.06.17 11:49 | modify | 333 | 0.10 | 1.62454 | 1.63354 | 1.61654 | ||
| 982 | 2024.06.17 12:17 | sell | 334 | 0.10 | 1.62482 | 0.00000 | 0.00000 | ||
| 983 | 2024.06.17 12:17 | modify | 334 | 0.10 | 1.62482 | 1.63382 | 1.61682 | ||
| 984 | 2024.06.17 12:35 | sell | 335 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
| 985 | 2024.06.17 12:35 | modify | 335 | 0.10 | 1.62517 | 1.63417 | 1.61717 | ||
| 986 | 2024.06.17 12:36 | close | 335 | 0.10 | 1.62559 | 1.63417 | 1.61717 | -2.84 | 13250.66 |
| 987 | 2024.06.17 12:36 | close | 334 | 0.10 | 1.62559 | 1.63382 | 1.61682 | -5.21 | 13245.45 |
| 988 | 2024.06.17 12:36 | close | 333 | 0.10 | 1.62559 | 1.63354 | 1.61654 | -7.10 | 13238.35 |
| 989 | 2024.06.17 12:36 | close | 332 | 0.10 | 1.62559 | 1.63324 | 1.61624 | -9.13 | 13229.22 |
| 990 | 2024.06.17 12:36 | close | 331 | 0.10 | 1.62559 | 1.63296 | 1.61596 | -11.02 | 13218.20 |
| 991 | 2024.06.17 12:36 | close | 330 | 0.10 | 1.62559 | 1.63263 | 1.61563 | -13.25 | 13204.95 |
| 992 | 2024.06.17 12:36 | close | 329 | 0.10 | 1.62559 | 1.63233 | 1.61533 | -15.28 | 13189.67 |
| 993 | 2024.06.17 12:36 | close | 328 | 0.10 | 1.62559 | 1.63200 | 1.61500 | -17.52 | 13172.15 |
| 994 | 2024.06.17 12:36 | close | 327 | 0.10 | 1.62559 | 1.63169 | 1.61469 | -19.61 | 13152.54 |
| 995 | 2024.06.17 12:36 | close | 326 | 0.10 | 1.62559 | 1.63143 | 1.61443 | -21.37 | 13131.17 |
| 996 | 2024.06.17 12:36 | close | 325 | 0.10 | 1.62559 | 1.62836 | 1.61136 | -42.14 | 13089.03 |
| 997 | 2024.06.17 12:36 | close | 324 | 0.10 | 1.62559 | 1.62867 | 1.61167 | -40.04 | 13048.99 |
| 998 | 2024.06.17 12:36 | close | 323 | 0.10 | 1.62559 | 1.62893 | 1.61193 | -38.28 | 13010.71 |
| 999 | 2024.06.17 12:36 | close | 322 | 0.10 | 1.62559 | 1.62924 | 1.61224 | -36.18 | 12974.53 |
| 1000 | 2024.06.17 12:36 | close | 321 | 0.10 | 1.62559 | 1.63108 | 1.61408 | -23.74 | 12950.79 |
| 1001 | 2024.06.17 12:36 | close | 320 | 0.10 | 1.62559 | 1.63078 | 1.61378 | -25.77 | 12925.02 |
| 1002 | 2024.06.17 12:36 | close | 319 | 0.10 | 1.62559 | 1.62948 | 1.61248 | -34.56 | 12890.46 |
| 1003 | 2024.06.17 12:36 | close | 318 | 0.10 | 1.62559 | 1.62988 | 1.61288 | -31.86 | 12858.60 |
| 1004 | 2024.06.17 12:36 | close | 317 | 0.10 | 1.62559 | 1.63049 | 1.61349 | -27.73 | 12830.87 |
| 1005 | 2024.06.17 12:36 | close | 316 | 0.10 | 1.62559 | 1.63018 | 1.61318 | -29.83 | 12801.04 |
| 1006 | 2024.06.18 05:30 | buy | 336 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
| 1007 | 2024.06.18 05:30 | modify | 336 | 0.10 | 1.62060 | 1.61160 | 1.62860 | ||
| 1008 | 2024.06.18 05:31 | buy | 337 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
| 1009 | 2024.06.18 05:31 | modify | 337 | 0.10 | 1.62096 | 1.61196 | 1.62896 | ||
| 1010 | 2024.06.18 05:31 | buy | 338 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
| 1011 | 2024.06.18 05:31 | modify | 338 | 0.10 | 1.62123 | 1.61223 | 1.62923 | ||
| 1012 | 2024.06.18 05:34 | buy | 339 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
| 1013 | 2024.06.18 05:34 | modify | 339 | 0.10 | 1.62018 | 1.61118 | 1.62818 | ||
| 1014 | 2024.06.18 05:34 | buy | 340 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
| 1015 | 2024.06.18 05:34 | modify | 340 | 0.10 | 1.61989 | 1.61089 | 1.62789 | ||
| 1016 | 2024.06.18 05:35 | buy | 341 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
| 1017 | 2024.06.18 05:35 | modify | 341 | 0.10 | 1.61940 | 1.61040 | 1.62740 | ||
| 1018 | 2024.06.18 05:36 | buy | 342 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
| 1019 | 2024.06.18 05:36 | modify | 342 | 0.10 | 1.61907 | 1.61007 | 1.62707 | ||
| 1020 | 2024.06.18 05:36 | buy | 343 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
| 1021 | 2024.06.18 05:36 | modify | 343 | 0.10 | 1.61870 | 1.60970 | 1.62670 | ||
| 1022 | 2024.06.18 05:39 | buy | 344 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
| 1023 | 2024.06.18 05:39 | modify | 344 | 0.10 | 1.61843 | 1.60943 | 1.62643 | ||
| 1024 | 2024.06.18 05:46 | buy | 345 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
| 1025 | 2024.06.18 05:46 | modify | 345 | 0.10 | 1.61973 | 1.61073 | 1.62773 | ||
| 1026 | 2024.06.18 06:31 | buy | 346 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
| 1027 | 2024.06.18 06:31 | modify | 346 | 0.10 | 1.61813 | 1.60913 | 1.62613 | ||
| 1028 | 2024.06.18 06:37 | buy | 347 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 1029 | 2024.06.18 06:37 | modify | 347 | 0.10 | 1.61790 | 1.60890 | 1.62590 | ||
| 1030 | 2024.06.18 07:44 | buy | 348 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
| 1031 | 2024.06.18 07:44 | modify | 348 | 0.10 | 1.62151 | 1.61251 | 1.62951 | ||
| 1032 | 2024.06.18 08:03 | buy | 349 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
| 1033 | 2024.06.18 08:03 | modify | 349 | 0.10 | 1.62184 | 1.61284 | 1.62984 | ||
| 1034 | 2024.06.18 08:03 | buy | 350 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
| 1035 | 2024.06.18 08:03 | modify | 350 | 0.10 | 1.62219 | 1.61319 | 1.63019 | ||
| 1036 | 2024.06.18 08:10 | buy | 351 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
| 1037 | 2024.06.18 08:10 | modify | 351 | 0.10 | 1.62240 | 1.61340 | 1.63040 | ||
| 1038 | 2024.06.18 08:12 | buy | 352 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
| 1039 | 2024.06.18 08:12 | modify | 352 | 0.10 | 1.62273 | 1.61373 | 1.63073 | ||
| 1040 | 2024.06.18 13:42 | buy | 353 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
| 1041 | 2024.06.18 13:42 | modify | 353 | 0.10 | 1.61749 | 1.60849 | 1.62549 | ||
| 1042 | 2024.06.18 13:42 | buy | 354 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
| 1043 | 2024.06.18 13:42 | modify | 354 | 0.10 | 1.61722 | 1.60822 | 1.62522 | ||
| 1044 | 2024.06.18 14:03 | buy | 355 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
| 1045 | 2024.06.18 14:03 | modify | 355 | 0.10 | 1.61695 | 1.60795 | 1.62495 | ||
| 1046 | 2024.06.18 14:03 | close | 355 | 0.10 | 1.61638 | 1.60795 | 1.62495 | -3.86 | 12797.18 |
| 1047 | 2024.06.18 14:03 | close | 354 | 0.10 | 1.61638 | 1.60822 | 1.62522 | -5.68 | 12791.50 |
| 1048 | 2024.06.18 14:03 | close | 353 | 0.10 | 1.61638 | 1.60849 | 1.62549 | -7.51 | 12783.99 |
| 1049 | 2024.06.18 14:03 | close | 352 | 0.10 | 1.61638 | 1.61373 | 1.63073 | -42.95 | 12741.04 |
| 1050 | 2024.06.18 14:03 | close | 351 | 0.10 | 1.61638 | 1.61340 | 1.63040 | -40.71 | 12700.33 |
| 1051 | 2024.06.18 14:03 | close | 350 | 0.10 | 1.61638 | 1.61319 | 1.63019 | -39.29 | 12661.04 |
| 1052 | 2024.06.18 14:03 | close | 349 | 0.10 | 1.61638 | 1.61284 | 1.62984 | -36.93 | 12624.11 |
| 1053 | 2024.06.18 14:03 | close | 348 | 0.10 | 1.61638 | 1.61251 | 1.62951 | -34.70 | 12589.41 |
| 1054 | 2024.06.18 14:03 | close | 347 | 0.10 | 1.61638 | 1.60890 | 1.62590 | -10.28 | 12579.13 |
| 1055 | 2024.06.18 14:03 | close | 346 | 0.10 | 1.61638 | 1.60913 | 1.62613 | -11.84 | 12567.29 |
| 1056 | 2024.06.18 14:03 | close | 345 | 0.10 | 1.61638 | 1.61073 | 1.62773 | -22.66 | 12544.63 |
| 1057 | 2024.06.18 14:03 | close | 344 | 0.10 | 1.61638 | 1.60943 | 1.62643 | -13.87 | 12530.76 |
| 1058 | 2024.06.18 14:03 | close | 343 | 0.10 | 1.61638 | 1.60970 | 1.62670 | -15.69 | 12515.07 |
| 1059 | 2024.06.18 14:03 | close | 342 | 0.10 | 1.61638 | 1.61007 | 1.62707 | -18.19 | 12496.88 |
| 1060 | 2024.06.18 14:03 | close | 341 | 0.10 | 1.61638 | 1.61040 | 1.62740 | -20.43 | 12476.45 |
| 1061 | 2024.06.18 14:03 | close | 340 | 0.10 | 1.61638 | 1.61089 | 1.62789 | -23.74 | 12452.71 |
| 1062 | 2024.06.18 14:03 | close | 339 | 0.10 | 1.61638 | 1.61118 | 1.62818 | -25.70 | 12427.01 |
| 1063 | 2024.06.18 14:03 | close | 338 | 0.10 | 1.61638 | 1.61223 | 1.62923 | -32.80 | 12394.21 |
| 1064 | 2024.06.18 14:03 | close | 337 | 0.10 | 1.61638 | 1.61196 | 1.62896 | -30.98 | 12363.23 |
| 1065 | 2024.06.18 14:03 | close | 336 | 0.10 | 1.61638 | 1.61160 | 1.62860 | -28.54 | 12334.69 |
| 1066 | 2024.06.19 05:30 | buy | 356 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
| 1067 | 2024.06.19 05:30 | modify | 356 | 0.10 | 1.61053 | 1.60153 | 1.61853 | ||
| 1068 | 2024.06.19 05:33 | buy | 357 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
| 1069 | 2024.06.19 05:33 | modify | 357 | 0.10 | 1.61083 | 1.60183 | 1.61883 | ||
| 1070 | 2024.06.19 06:00 | buy | 358 | 0.10 | 1.61021 | 0.00000 | 0.00000 | ||
| 1071 | 2024.06.19 06:00 | modify | 358 | 0.10 | 1.61021 | 1.60121 | 1.61821 | ||
| 1072 | 2024.06.19 06:01 | buy | 359 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
| 1073 | 2024.06.19 06:01 | modify | 359 | 0.10 | 1.60989 | 1.60089 | 1.61789 | ||
| 1074 | 2024.06.19 06:33 | buy | 360 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
| 1075 | 2024.06.19 06:33 | modify | 360 | 0.10 | 1.60959 | 1.60059 | 1.61759 | ||
| 1076 | 2024.06.19 06:34 | buy | 361 | 0.10 | 1.60922 | 0.00000 | 0.00000 | ||
| 1077 | 2024.06.19 06:34 | modify | 361 | 0.10 | 1.60922 | 1.60022 | 1.61722 | ||
| 1078 | 2024.06.19 06:34 | buy | 362 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
| 1079 | 2024.06.19 06:34 | modify | 362 | 0.10 | 1.60901 | 1.60001 | 1.61701 | ||
| 1080 | 2024.06.19 06:44 | buy | 363 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
| 1081 | 2024.06.19 06:44 | modify | 363 | 0.10 | 1.60871 | 1.59971 | 1.61671 | ||
| 1082 | 2024.06.19 07:02 | buy | 364 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
| 1083 | 2024.06.19 07:02 | modify | 364 | 0.10 | 1.60839 | 1.59939 | 1.61639 | ||
| 1084 | 2024.06.19 10:55 | buy | 365 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
| 1085 | 2024.06.19 10:55 | modify | 365 | 0.10 | 1.61123 | 1.60223 | 1.61923 | ||
| 1086 | 2024.06.19 11:01 | buy | 366 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
| 1087 | 2024.06.19 11:01 | modify | 366 | 0.10 | 1.61145 | 1.60245 | 1.61945 | ||
| 1088 | 2024.06.19 11:02 | buy | 367 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
| 1089 | 2024.06.19 11:02 | modify | 367 | 0.10 | 1.61178 | 1.60278 | 1.61978 | ||
| 1090 | 2024.06.19 11:10 | buy | 368 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
| 1091 | 2024.06.19 11:10 | modify | 368 | 0.10 | 1.61203 | 1.60303 | 1.62003 | ||
| 1092 | 2024.06.19 12:01 | buy | 369 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
| 1093 | 2024.06.19 12:01 | modify | 369 | 0.10 | 1.61234 | 1.60334 | 1.62034 | ||
| 1094 | 2024.06.19 12:04 | buy | 370 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
| 1095 | 2024.06.19 12:04 | modify | 370 | 0.10 | 1.61264 | 1.60364 | 1.62064 | ||
| 1096 | 2024.06.19 12:12 | sell | 371 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
| 1097 | 2024.06.19 12:12 | modify | 371 | 0.10 | 1.61256 | 1.62156 | 1.60456 | ||
| 1098 | 2024.06.19 12:19 | buy | 372 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
| 1099 | 2024.06.19 12:19 | modify | 372 | 0.10 | 1.61279 | 1.60379 | 1.62079 | ||
| 1100 | 2024.06.19 17:19 | sell | 373 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
| 1101 | 2024.06.19 17:19 | modify | 373 | 0.10 | 1.61103 | 1.62003 | 1.60303 | ||
| 1102 | 2024.06.19 18:03 | sell | 374 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
| 1103 | 2024.06.19 18:03 | modify | 374 | 0.10 | 1.61077 | 1.61977 | 1.60277 | ||
| 1104 | 2024.06.19 21:16 | sell | 375 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
| 1105 | 2024.06.19 21:16 | modify | 375 | 0.10 | 1.61057 | 1.61957 | 1.60257 | ||
| 1106 | 2024.06.19 22:00 | close | 375 | 0.10 | 1.61069 | 1.61957 | 1.60257 | -0.81 | 12333.88 |
| 1107 | 2024.06.19 22:00 | close | 374 | 0.10 | 1.61069 | 1.61977 | 1.60277 | 0.54 | 12334.42 |
| 1108 | 2024.06.19 22:00 | close | 373 | 0.10 | 1.61069 | 1.62003 | 1.60303 | 2.30 | 12336.72 |
| 1109 | 2024.06.19 22:00 | close | 372 | 0.10 | 1.61029 | 1.60379 | 1.62079 | -16.90 | 12319.82 |
| 1110 | 2024.06.19 22:00 | close | 371 | 0.10 | 1.61069 | 1.62156 | 1.60456 | 12.65 | 12332.47 |
| 1111 | 2024.06.19 22:00 | close | 370 | 0.10 | 1.61029 | 1.60364 | 1.62064 | -15.89 | 12316.58 |
| 1112 | 2024.06.19 22:00 | close | 369 | 0.10 | 1.61029 | 1.60334 | 1.62034 | -13.86 | 12302.72 |
| 1113 | 2024.06.19 22:00 | close | 368 | 0.10 | 1.61029 | 1.60303 | 1.62003 | -11.77 | 12290.95 |
| 1114 | 2024.06.19 22:00 | close | 367 | 0.10 | 1.61029 | 1.60278 | 1.61978 | -10.07 | 12280.88 |
| 1115 | 2024.06.19 22:00 | close | 366 | 0.10 | 1.61029 | 1.60245 | 1.61945 | -7.84 | 12273.04 |
| 1116 | 2024.06.19 22:00 | close | 365 | 0.10 | 1.61029 | 1.60223 | 1.61923 | -6.36 | 12266.68 |
| 1117 | 2024.06.19 22:00 | close | 364 | 0.10 | 1.61029 | 1.59939 | 1.61639 | 12.85 | 12279.53 |
| 1118 | 2024.06.19 22:00 | close | 363 | 0.10 | 1.61029 | 1.59971 | 1.61671 | 10.69 | 12290.22 |
| 1119 | 2024.06.19 22:00 | close | 362 | 0.10 | 1.61029 | 1.60001 | 1.61701 | 8.66 | 12298.88 |
| 1120 | 2024.06.19 22:00 | close | 361 | 0.10 | 1.61029 | 1.60022 | 1.61722 | 7.24 | 12306.12 |
| 1121 | 2024.06.19 22:00 | close | 360 | 0.10 | 1.61029 | 1.60059 | 1.61759 | 4.74 | 12310.86 |
| 1122 | 2024.06.19 22:00 | close | 359 | 0.10 | 1.61029 | 1.60089 | 1.61789 | 2.71 | 12313.57 |
| 1123 | 2024.06.19 22:00 | close | 358 | 0.10 | 1.61029 | 1.60121 | 1.61821 | 0.54 | 12314.11 |
| 1124 | 2024.06.19 22:00 | close | 357 | 0.10 | 1.61029 | 1.60183 | 1.61883 | -3.65 | 12310.46 |
| 1125 | 2024.06.19 22:00 | close | 356 | 0.10 | 1.61029 | 1.60153 | 1.61853 | -1.62 | 12308.84 |
| 1126 | 2024.06.20 05:30 | buy | 376 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
| 1127 | 2024.06.20 05:30 | modify | 376 | 0.10 | 1.61050 | 1.60150 | 1.61850 | ||
| 1128 | 2024.06.20 05:32 | buy | 377 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
| 1129 | 2024.06.20 05:32 | modify | 377 | 0.10 | 1.61084 | 1.60184 | 1.61884 | ||
| 1130 | 2024.06.20 05:35 | sell | 378 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
| 1131 | 2024.06.20 05:35 | modify | 378 | 0.10 | 1.61071 | 1.61971 | 1.60271 | ||
| 1132 | 2024.06.20 05:59 | sell | 379 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
| 1133 | 2024.06.20 05:59 | modify | 379 | 0.10 | 1.61053 | 1.61953 | 1.60253 | ||
| 1134 | 2024.06.20 06:01 | buy | 380 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
| 1135 | 2024.06.20 06:01 | modify | 380 | 0.10 | 1.61016 | 1.60116 | 1.61816 | ||
| 1136 | 2024.06.20 06:06 | sell | 381 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
| 1137 | 2024.06.20 06:06 | modify | 381 | 0.10 | 1.61107 | 1.62007 | 1.60307 | ||
| 1138 | 2024.06.20 06:07 | sell | 382 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
| 1139 | 2024.06.20 06:07 | modify | 382 | 0.10 | 1.61130 | 1.62030 | 1.60330 | ||
| 1140 | 2024.06.20 06:47 | buy | 383 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
| 1141 | 2024.06.20 06:47 | modify | 383 | 0.10 | 1.60986 | 1.60086 | 1.61786 | ||
| 1142 | 2024.06.20 07:08 | buy | 384 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
| 1143 | 2024.06.20 07:08 | modify | 384 | 0.10 | 1.60956 | 1.60056 | 1.61756 | ||
| 1144 | 2024.06.20 07:13 | buy | 385 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
| 1145 | 2024.06.20 07:13 | modify | 385 | 0.10 | 1.60927 | 1.60027 | 1.61727 | ||
| 1146 | 2024.06.20 07:16 | buy | 386 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
| 1147 | 2024.06.20 07:16 | modify | 386 | 0.10 | 1.60899 | 1.59999 | 1.61699 | ||
| 1148 | 2024.06.20 07:23 | buy | 387 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
| 1149 | 2024.06.20 07:23 | modify | 387 | 0.10 | 1.60863 | 1.59963 | 1.61663 | ||
| 1150 | 2024.06.20 07:30 | buy | 388 | 0.10 | 1.60809 | 0.00000 | 0.00000 | ||
| 1151 | 2024.06.20 07:30 | modify | 388 | 0.10 | 1.60809 | 1.59909 | 1.61609 | ||
| 1152 | 2024.06.20 07:31 | buy | 389 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
| 1153 | 2024.06.20 07:31 | modify | 389 | 0.10 | 1.60840 | 1.59940 | 1.61640 | ||
| 1154 | 2024.06.20 07:31 | buy | 390 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
| 1155 | 2024.06.20 07:31 | modify | 390 | 0.10 | 1.60744 | 1.59844 | 1.61544 | ||
| 1156 | 2024.06.20 07:31 | buy | 391 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
| 1157 | 2024.06.20 07:31 | modify | 391 | 0.10 | 1.60783 | 1.59883 | 1.61583 | ||
| 1158 | 2024.06.20 08:19 | buy | 392 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
| 1159 | 2024.06.20 08:19 | modify | 392 | 0.10 | 1.60709 | 1.59809 | 1.61509 | ||
| 1160 | 2024.06.20 08:21 | buy | 393 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
| 1161 | 2024.06.20 08:21 | modify | 393 | 0.10 | 1.60683 | 1.59783 | 1.61483 | ||
| 1162 | 2024.06.20 08:22 | buy | 394 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
| 1163 | 2024.06.20 08:22 | modify | 394 | 0.10 | 1.60658 | 1.59758 | 1.61458 | ||
| 1164 | 2024.06.20 08:26 | buy | 395 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
| 1165 | 2024.06.20 08:26 | modify | 395 | 0.10 | 1.60628 | 1.59728 | 1.61428 | ||
| 1166 | 2024.06.20 15:22 | sell | 396 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
| 1167 | 2024.06.20 15:22 | modify | 396 | 0.10 | 1.60980 | 1.61880 | 1.60180 | ||
| 1168 | 2024.06.20 17:06 | sell | 397 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
| 1169 | 2024.06.20 17:06 | modify | 397 | 0.10 | 1.60954 | 1.61854 | 1.60154 | ||
| 1170 | 2024.06.20 22:00 | close | 397 | 0.10 | 1.60819 | 1.61854 | 1.60154 | 9.13 | 12317.97 |
| 1171 | 2024.06.20 22:00 | close | 396 | 0.10 | 1.60819 | 1.61880 | 1.60180 | 10.89 | 12328.86 |
| 1172 | 2024.06.20 22:00 | close | 395 | 0.10 | 1.60779 | 1.59728 | 1.61428 | 10.21 | 12339.07 |
| 1173 | 2024.06.20 22:00 | close | 394 | 0.10 | 1.60779 | 1.59758 | 1.61458 | 8.18 | 12347.25 |
| 1174 | 2024.06.20 22:00 | close | 393 | 0.10 | 1.60779 | 1.59783 | 1.61483 | 6.49 | 12353.74 |
| 1175 | 2024.06.20 22:00 | close | 392 | 0.10 | 1.60779 | 1.59809 | 1.61509 | 4.73 | 12358.47 |
| 1176 | 2024.06.20 22:00 | close | 391 | 0.10 | 1.60779 | 1.59883 | 1.61583 | -0.27 | 12358.20 |
| 1177 | 2024.06.20 22:00 | close | 390 | 0.10 | 1.60779 | 1.59844 | 1.61544 | 2.37 | 12360.57 |
| 1178 | 2024.06.20 22:00 | close | 389 | 0.10 | 1.60779 | 1.59940 | 1.61640 | -4.13 | 12356.44 |
| 1179 | 2024.06.20 22:00 | close | 388 | 0.10 | 1.60779 | 1.59909 | 1.61609 | -2.03 | 12354.41 |
| 1180 | 2024.06.20 22:00 | close | 387 | 0.10 | 1.60779 | 1.59963 | 1.61663 | -5.68 | 12348.73 |
| 1181 | 2024.06.20 22:00 | close | 386 | 0.10 | 1.60779 | 1.59999 | 1.61699 | -8.12 | 12340.61 |
| 1182 | 2024.06.20 22:00 | close | 385 | 0.10 | 1.60779 | 1.60027 | 1.61727 | -10.01 | 12330.60 |
| 1183 | 2024.06.20 22:00 | close | 384 | 0.10 | 1.60779 | 1.60056 | 1.61756 | -11.97 | 12318.63 |
| 1184 | 2024.06.20 22:00 | close | 383 | 0.10 | 1.60779 | 1.60086 | 1.61786 | -14.00 | 12304.63 |
| 1185 | 2024.06.20 22:00 | close | 382 | 0.10 | 1.60819 | 1.62030 | 1.60330 | 21.03 | 12325.66 |
| 1186 | 2024.06.20 22:00 | close | 381 | 0.10 | 1.60819 | 1.62007 | 1.60307 | 19.48 | 12345.14 |
| 1187 | 2024.06.20 22:00 | close | 380 | 0.10 | 1.60779 | 1.60116 | 1.61816 | -16.03 | 12329.11 |
| 1188 | 2024.06.20 22:00 | close | 379 | 0.10 | 1.60819 | 1.61953 | 1.60253 | 15.83 | 12344.94 |
| 1189 | 2024.06.20 22:00 | close | 378 | 0.10 | 1.60819 | 1.61971 | 1.60271 | 17.04 | 12361.98 |
| 1190 | 2024.06.20 22:00 | close | 377 | 0.10 | 1.60779 | 1.60184 | 1.61884 | -20.63 | 12341.35 |
| 1191 | 2024.06.20 22:00 | close | 376 | 0.10 | 1.60779 | 1.60150 | 1.61850 | -18.33 | 12323.02 |
| 1192 | 2024.06.21 05:30 | buy | 398 | 0.10 | 1.60827 | 0.00000 | 0.00000 | ||
| 1193 | 2024.06.21 05:30 | modify | 398 | 0.10 | 1.60827 | 1.59927 | 1.61627 | ||
| 1194 | 2024.06.21 05:36 | buy | 399 | 0.10 | 1.60796 | 0.00000 | 0.00000 | ||
| 1195 | 2024.06.21 05:36 | modify | 399 | 0.10 | 1.60796 | 1.59896 | 1.61596 | ||
| 1196 | 2024.06.21 05:47 | sell | 400 | 0.10 | 1.60817 | 0.00000 | 0.00000 | ||
| 1197 | 2024.06.21 05:47 | modify | 400 | 0.10 | 1.60817 | 1.61717 | 1.60017 | ||
| 1198 | 2024.06.21 05:47 | buy | 401 | 0.10 | 1.60853 | 0.00000 | 0.00000 | ||
| 1199 | 2024.06.21 05:47 | modify | 401 | 0.10 | 1.60853 | 1.59953 | 1.61653 | ||
| 1200 | 2024.06.21 06:09 | sell | 402 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
| 1201 | 2024.06.21 06:09 | modify | 402 | 0.10 | 1.60848 | 1.61748 | 1.60048 | ||
| 1202 | 2024.06.21 06:10 | sell | 403 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
| 1203 | 2024.06.21 06:10 | modify | 403 | 0.10 | 1.60877 | 1.61777 | 1.60077 | ||
| 1204 | 2024.06.21 06:56 | buy | 404 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
| 1205 | 2024.06.21 06:56 | modify | 404 | 0.10 | 1.60767 | 1.59867 | 1.61567 | ||
| 1206 | 2024.06.21 07:07 | buy | 405 | 0.10 | 1.60733 | 0.00000 | 0.00000 | ||
| 1207 | 2024.06.21 07:07 | modify | 405 | 0.10 | 1.60733 | 1.59833 | 1.61533 | ||
| 1208 | 2024.06.21 07:15 | buy | 406 | 0.10 | 1.60668 | 0.00000 | 0.00000 | ||
| 1209 | 2024.06.21 07:15 | modify | 406 | 0.10 | 1.60668 | 1.59768 | 1.61468 | ||
| 1210 | 2024.06.21 07:15 | buy | 407 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 1211 | 2024.06.21 07:15 | modify | 407 | 0.10 | 1.60608 | 1.59708 | 1.61408 | ||
| 1212 | 2024.06.21 07:19 | buy | 408 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
| 1213 | 2024.06.21 07:19 | modify | 408 | 0.10 | 1.60717 | 1.59817 | 1.61517 | ||
| 1214 | 2024.06.21 07:30 | buy | 409 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
| 1215 | 2024.06.21 07:30 | modify | 409 | 0.10 | 1.60569 | 1.59669 | 1.61369 | ||
| 1216 | 2024.06.21 07:31 | buy | 410 | 0.10 | 1.60526 | 0.00000 | 0.00000 | ||
| 1217 | 2024.06.21 07:31 | modify | 410 | 0.10 | 1.60526 | 1.59626 | 1.61326 | ||
| 1218 | 2024.06.21 07:36 | buy | 411 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
| 1219 | 2024.06.21 07:36 | modify | 411 | 0.10 | 1.60587 | 1.59687 | 1.61387 | ||
| 1220 | 2024.06.21 07:40 | buy | 412 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
| 1221 | 2024.06.21 07:40 | modify | 412 | 0.10 | 1.60493 | 1.59593 | 1.61293 | ||
| 1222 | 2024.06.21 07:55 | buy | 413 | 0.10 | 1.60654 | 0.00000 | 0.00000 | ||
| 1223 | 2024.06.21 07:55 | modify | 413 | 0.10 | 1.60654 | 1.59754 | 1.61454 | ||
| 1224 | 2024.06.21 11:48 | buy | 414 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
| 1225 | 2024.06.21 11:48 | modify | 414 | 0.10 | 1.60467 | 1.59567 | 1.61267 | ||
| 1226 | 2024.06.21 11:54 | buy | 415 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
| 1227 | 2024.06.21 11:54 | modify | 415 | 0.10 | 1.60426 | 1.59526 | 1.61226 | ||
| 1228 | 2024.06.21 11:56 | buy | 416 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
| 1229 | 2024.06.21 11:56 | modify | 416 | 0.10 | 1.60405 | 1.59505 | 1.61205 | ||
| 1230 | 2024.06.21 12:00 | buy | 417 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
| 1231 | 2024.06.21 12:00 | modify | 417 | 0.10 | 1.60366 | 1.59466 | 1.61166 | ||
| 1232 | 2024.06.21 12:04 | buy | 418 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
| 1233 | 2024.06.21 12:04 | modify | 418 | 0.10 | 1.60341 | 1.59441 | 1.61141 | ||
| 1234 | 2024.06.21 12:04 | buy | 419 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
| 1235 | 2024.06.21 12:04 | modify | 419 | 0.10 | 1.60308 | 1.59408 | 1.61108 | ||
| 1236 | 2024.06.21 13:41 | sell | 420 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
| 1237 | 2024.06.21 13:41 | modify | 420 | 0.10 | 1.60794 | 1.61694 | 1.59994 | ||
| 1238 | 2024.06.21 13:45 | sell | 421 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
| 1239 | 2024.06.21 13:45 | modify | 421 | 0.10 | 1.60914 | 1.61814 | 1.60114 | ||
| 1240 | 2024.06.21 14:34 | sell | 422 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
| 1241 | 2024.06.21 14:34 | modify | 422 | 0.10 | 1.60940 | 1.61840 | 1.60140 | ||
| 1242 | 2024.06.21 14:36 | sell | 423 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
| 1243 | 2024.06.21 14:36 | modify | 423 | 0.10 | 1.60972 | 1.61872 | 1.60172 | ||
| 1244 | 2024.06.21 14:39 | sell | 424 | 0.10 | 1.61001 | 0.00000 | 0.00000 | ||
| 1245 | 2024.06.21 14:39 | modify | 424 | 0.10 | 1.61001 | 1.61901 | 1.60201 | ||
| 1246 | 2024.06.21 14:48 | sell | 425 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
| 1247 | 2024.06.21 14:48 | modify | 425 | 0.10 | 1.61029 | 1.61929 | 1.60229 | ||
| 1248 | 2024.06.21 14:57 | close | 425 | 0.10 | 1.60972 | 1.61929 | 1.60229 | 3.85 | 12326.87 |
| 1249 | 2024.06.21 14:57 | close | 424 | 0.10 | 1.60972 | 1.61901 | 1.60201 | 1.96 | 12328.83 |
| 1250 | 2024.06.21 14:57 | close | 423 | 0.10 | 1.60972 | 1.61872 | 1.60172 | 0.00 | 12328.83 |
| 1251 | 2024.06.21 14:57 | close | 422 | 0.10 | 1.60972 | 1.61840 | 1.60140 | -2.17 | 12326.66 |
| 1252 | 2024.06.21 14:57 | close | 421 | 0.10 | 1.60972 | 1.61814 | 1.60114 | -3.93 | 12322.73 |
| 1253 | 2024.06.21 14:57 | close | 420 | 0.10 | 1.60972 | 1.61694 | 1.59994 | -12.04 | 12310.69 |
| 1254 | 2024.06.21 14:57 | close | 419 | 0.10 | 1.60932 | 1.59408 | 1.61108 | 42.20 | 12352.89 |
| 1255 | 2024.06.21 14:57 | close | 418 | 0.10 | 1.60932 | 1.59441 | 1.61141 | 39.97 | 12392.86 |
| 1256 | 2024.06.21 14:57 | close | 417 | 0.10 | 1.60932 | 1.59466 | 1.61166 | 38.28 | 12431.14 |
| 1257 | 2024.06.21 14:57 | close | 416 | 0.10 | 1.60932 | 1.59505 | 1.61205 | 35.64 | 12466.78 |
| 1258 | 2024.06.21 14:57 | close | 415 | 0.10 | 1.60932 | 1.59526 | 1.61226 | 34.22 | 12501.00 |
| 1259 | 2024.06.21 14:57 | close | 414 | 0.10 | 1.60932 | 1.59567 | 1.61267 | 31.45 | 12532.45 |
| 1260 | 2024.06.21 14:57 | close | 413 | 0.10 | 1.60932 | 1.59754 | 1.61454 | 18.80 | 12551.25 |
| 1261 | 2024.06.21 14:57 | close | 412 | 0.10 | 1.60932 | 1.59593 | 1.61293 | 29.69 | 12580.94 |
| 1262 | 2024.06.21 14:57 | close | 411 | 0.10 | 1.60932 | 1.59687 | 1.61387 | 23.33 | 12604.27 |
| 1263 | 2024.06.21 14:57 | close | 410 | 0.10 | 1.60932 | 1.59626 | 1.61326 | 27.46 | 12631.73 |
| 1264 | 2024.06.21 14:57 | close | 409 | 0.10 | 1.60932 | 1.59669 | 1.61369 | 24.55 | 12656.28 |
| 1265 | 2024.06.21 14:57 | close | 408 | 0.10 | 1.60932 | 1.59817 | 1.61517 | 14.54 | 12670.82 |
| 1266 | 2024.06.21 14:57 | close | 407 | 0.10 | 1.60932 | 1.59708 | 1.61408 | 21.91 | 12692.73 |
| 1267 | 2024.06.21 14:57 | close | 406 | 0.10 | 1.60932 | 1.59768 | 1.61468 | 17.86 | 12710.59 |
| 1268 | 2024.06.21 14:57 | close | 405 | 0.10 | 1.60932 | 1.59833 | 1.61533 | 13.46 | 12724.05 |
| 1269 | 2024.06.21 14:57 | close | 404 | 0.10 | 1.60932 | 1.59867 | 1.61567 | 11.16 | 12735.21 |
| 1270 | 2024.06.21 14:57 | close | 403 | 0.10 | 1.60972 | 1.61777 | 1.60077 | -6.43 | 12728.78 |
| 1271 | 2024.06.21 14:57 | close | 402 | 0.10 | 1.60972 | 1.61748 | 1.60048 | -8.39 | 12720.39 |
| 1272 | 2024.06.21 14:57 | close | 401 | 0.10 | 1.60932 | 1.59953 | 1.61653 | 5.34 | 12725.73 |
| 1273 | 2024.06.21 14:57 | close | 400 | 0.10 | 1.60972 | 1.61717 | 1.60017 | -10.49 | 12715.24 |
| 1274 | 2024.06.21 14:57 | close | 399 | 0.10 | 1.60932 | 1.59896 | 1.61596 | 9.20 | 12724.44 |
| 1275 | 2024.06.21 14:57 | close | 398 | 0.10 | 1.60932 | 1.59927 | 1.61627 | 7.10 | 12731.54 |
| 1276 | 2024.06.24 05:30 | sell | 426 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
| 1277 | 2024.06.24 05:30 | modify | 426 | 0.10 | 1.61069 | 1.61969 | 1.60269 | ||
| 1278 | 2024.06.24 05:44 | sell | 427 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
| 1279 | 2024.06.24 05:44 | modify | 427 | 0.10 | 1.61101 | 1.62001 | 1.60301 | ||
| 1280 | 2024.06.24 05:50 | sell | 428 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
| 1281 | 2024.06.24 05:50 | modify | 428 | 0.10 | 1.61039 | 1.61939 | 1.60239 | ||
| 1282 | 2024.06.24 06:17 | sell | 429 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
| 1283 | 2024.06.24 06:17 | modify | 429 | 0.10 | 1.61129 | 1.62029 | 1.60329 | ||
| 1284 | 2024.06.24 06:55 | sell | 430 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
| 1285 | 2024.06.24 06:55 | modify | 430 | 0.10 | 1.61009 | 1.61909 | 1.60209 | ||
| 1286 | 2024.06.24 08:00 | buy | 431 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
| 1287 | 2024.06.24 08:00 | modify | 431 | 0.10 | 1.61008 | 1.60108 | 1.61808 | ||
| 1288 | 2024.06.24 08:00 | sell | 432 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
| 1289 | 2024.06.24 08:00 | modify | 432 | 0.10 | 1.60982 | 1.61882 | 1.60182 | ||
| 1290 | 2024.06.24 08:02 | buy | 433 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
| 1291 | 2024.06.24 08:02 | modify | 433 | 0.10 | 1.60989 | 1.60089 | 1.61789 | ||
| 1292 | 2024.06.24 09:01 | buy | 434 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
| 1293 | 2024.06.24 09:01 | modify | 434 | 0.10 | 1.61049 | 1.60149 | 1.61849 | ||
| 1294 | 2024.06.24 09:26 | sell | 435 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
| 1295 | 2024.06.24 09:26 | modify | 435 | 0.10 | 1.61161 | 1.62061 | 1.60361 | ||
| 1296 | 2024.06.24 09:29 | sell | 436 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
| 1297 | 2024.06.24 09:29 | modify | 436 | 0.10 | 1.61190 | 1.62090 | 1.60390 | ||
| 1298 | 2024.06.24 09:30 | sell | 437 | 0.10 | 1.61219 | 0.00000 | 0.00000 | ||
| 1299 | 2024.06.24 09:30 | modify | 437 | 0.10 | 1.61219 | 1.62119 | 1.60419 | ||
| 1300 | 2024.06.24 09:31 | sell | 438 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
| 1301 | 2024.06.24 09:31 | modify | 438 | 0.10 | 1.61257 | 1.62157 | 1.60457 | ||
| 1302 | 2024.06.24 09:34 | sell | 439 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
| 1303 | 2024.06.24 09:34 | modify | 439 | 0.10 | 1.61283 | 1.62183 | 1.60483 | ||
| 1304 | 2024.06.24 10:23 | sell | 440 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
| 1305 | 2024.06.24 10:23 | modify | 440 | 0.10 | 1.61319 | 1.62219 | 1.60519 | ||
| 1306 | 2024.06.24 10:32 | sell | 441 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
| 1307 | 2024.06.24 10:32 | modify | 441 | 0.10 | 1.61340 | 1.62240 | 1.60540 | ||
| 1308 | 2024.06.24 10:34 | sell | 442 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
| 1309 | 2024.06.24 10:34 | modify | 442 | 0.10 | 1.61375 | 1.62275 | 1.60575 | ||
| 1310 | 2024.06.24 10:47 | sell | 443 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
| 1311 | 2024.06.24 10:47 | modify | 443 | 0.10 | 1.61400 | 1.62300 | 1.60600 | ||
| 1312 | 2024.06.24 11:21 | sell | 444 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
| 1313 | 2024.06.24 11:21 | modify | 444 | 0.10 | 1.61433 | 1.62333 | 1.60633 | ||
| 1314 | 2024.06.24 11:25 | sell | 445 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
| 1315 | 2024.06.24 11:25 | modify | 445 | 0.10 | 1.61464 | 1.62364 | 1.60664 | ||
| 1316 | 2024.06.24 11:55 | sell | 446 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
| 1317 | 2024.06.24 11:55 | modify | 446 | 0.10 | 1.61489 | 1.62389 | 1.60689 | ||
| 1318 | 2024.06.24 11:56 | sell | 447 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
| 1319 | 2024.06.24 11:56 | modify | 447 | 0.10 | 1.61526 | 1.62426 | 1.60726 | ||
| 1320 | 2024.06.24 11:57 | sell | 448 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
| 1321 | 2024.06.24 11:57 | modify | 448 | 0.10 | 1.61554 | 1.62454 | 1.60754 | ||
| 1322 | 2024.06.24 11:58 | sell | 449 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
| 1323 | 2024.06.24 11:58 | modify | 449 | 0.10 | 1.61584 | 1.62484 | 1.60784 | ||
| 1324 | 2024.06.24 14:41 | buy | 450 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
| 1325 | 2024.06.24 14:41 | modify | 450 | 0.10 | 1.61097 | 1.60197 | 1.61897 | ||
| 1326 | 2024.06.24 14:45 | buy | 451 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
| 1327 | 2024.06.24 14:45 | modify | 451 | 0.10 | 1.61069 | 1.60169 | 1.61869 | ||
| 1328 | 2024.06.24 19:00 | buy | 452 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
| 1329 | 2024.06.24 19:00 | modify | 452 | 0.10 | 1.61198 | 1.60298 | 1.61998 | ||
| 1330 | 2024.06.24 20:59 | buy | 453 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
| 1331 | 2024.06.24 20:59 | modify | 453 | 0.10 | 1.61225 | 1.60325 | 1.62025 | ||
| 1332 | 2024.06.24 21:05 | buy | 454 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
| 1333 | 2024.06.24 21:05 | modify | 454 | 0.10 | 1.61181 | 1.60281 | 1.61981 | ||
| 1334 | 2024.06.24 21:27 | buy | 455 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
| 1335 | 2024.06.24 21:27 | modify | 455 | 0.10 | 1.61137 | 1.60237 | 1.61937 | ||
| 1336 | 2024.06.24 21:39 | buy | 456 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
| 1337 | 2024.06.24 21:39 | modify | 456 | 0.10 | 1.61250 | 1.60350 | 1.62050 | ||
| 1338 | 2024.06.24 22:00 | close | 456 | 0.10 | 1.61225 | 1.60350 | 1.62050 | -1.69 | 12729.85 |
| 1339 | 2024.06.24 22:00 | close | 455 | 0.10 | 1.61225 | 1.60237 | 1.61937 | 5.95 | 12735.80 |
| 1340 | 2024.06.24 22:00 | close | 454 | 0.10 | 1.61225 | 1.60281 | 1.61981 | 2.97 | 12738.77 |
| 1341 | 2024.06.24 22:00 | close | 453 | 0.10 | 1.61225 | 1.60325 | 1.62025 | 0.00 | 12738.77 |
| 1342 | 2024.06.24 22:00 | close | 452 | 0.10 | 1.61225 | 1.60298 | 1.61998 | 1.82 | 12740.59 |
| 1343 | 2024.06.24 22:00 | close | 451 | 0.10 | 1.61225 | 1.60169 | 1.61869 | 10.55 | 12751.14 |
| 1344 | 2024.06.24 22:00 | close | 450 | 0.10 | 1.61225 | 1.60197 | 1.61897 | 8.65 | 12759.79 |
| 1345 | 2024.06.24 22:00 | close | 449 | 0.10 | 1.61265 | 1.62484 | 1.60784 | 21.57 | 12781.36 |
| 1346 | 2024.06.24 22:00 | close | 448 | 0.10 | 1.61265 | 1.62454 | 1.60754 | 19.54 | 12800.90 |
| 1347 | 2024.06.24 22:00 | close | 447 | 0.10 | 1.61265 | 1.62426 | 1.60726 | 17.65 | 12818.55 |
| 1348 | 2024.06.24 22:00 | close | 446 | 0.10 | 1.61265 | 1.62389 | 1.60689 | 15.15 | 12833.70 |
| 1349 | 2024.06.24 22:00 | close | 445 | 0.10 | 1.61265 | 1.62364 | 1.60664 | 13.46 | 12847.16 |
| 1350 | 2024.06.24 22:00 | close | 444 | 0.10 | 1.61265 | 1.62333 | 1.60633 | 11.36 | 12858.52 |
| 1351 | 2024.06.24 22:00 | close | 443 | 0.10 | 1.61265 | 1.62300 | 1.60600 | 9.13 | 12867.65 |
| 1352 | 2024.06.24 22:00 | close | 442 | 0.10 | 1.61265 | 1.62275 | 1.60575 | 7.44 | 12875.09 |
| 1353 | 2024.06.24 22:00 | close | 441 | 0.10 | 1.61265 | 1.62240 | 1.60540 | 5.07 | 12880.16 |
| 1354 | 2024.06.24 22:00 | close | 440 | 0.10 | 1.61265 | 1.62219 | 1.60519 | 3.65 | 12883.81 |
| 1355 | 2024.06.24 22:00 | close | 439 | 0.10 | 1.61265 | 1.62183 | 1.60483 | 1.21 | 12885.02 |
| 1356 | 2024.06.24 22:00 | close | 438 | 0.10 | 1.61265 | 1.62157 | 1.60457 | -0.55 | 12884.47 |
| 1357 | 2024.06.24 22:00 | close | 437 | 0.10 | 1.61265 | 1.62119 | 1.60419 | -3.12 | 12881.35 |
| 1358 | 2024.06.24 22:00 | close | 436 | 0.10 | 1.61265 | 1.62090 | 1.60390 | -5.08 | 12876.27 |
| 1359 | 2024.06.24 22:00 | close | 435 | 0.10 | 1.61265 | 1.62061 | 1.60361 | -7.04 | 12869.23 |
| 1360 | 2024.06.24 22:00 | close | 434 | 0.10 | 1.61225 | 1.60149 | 1.61849 | 11.90 | 12881.13 |
| 1361 | 2024.06.24 22:00 | close | 433 | 0.10 | 1.61225 | 1.60089 | 1.61789 | 15.96 | 12897.09 |
| 1362 | 2024.06.24 22:00 | close | 432 | 0.10 | 1.61265 | 1.61882 | 1.60182 | -19.15 | 12877.94 |
| 1363 | 2024.06.24 22:00 | close | 431 | 0.10 | 1.61225 | 1.60108 | 1.61808 | 14.67 | 12892.61 |
| 1364 | 2024.06.24 22:00 | close | 430 | 0.10 | 1.61265 | 1.61909 | 1.60209 | -17.32 | 12875.29 |
| 1365 | 2024.06.24 22:00 | close | 429 | 0.10 | 1.61265 | 1.62029 | 1.60329 | -9.20 | 12866.09 |
| 1366 | 2024.06.24 22:00 | close | 428 | 0.10 | 1.61265 | 1.61939 | 1.60239 | -15.29 | 12850.80 |
| 1367 | 2024.06.24 22:00 | close | 427 | 0.10 | 1.61265 | 1.62001 | 1.60301 | -11.10 | 12839.70 |
| 1368 | 2024.06.24 22:00 | close | 426 | 0.10 | 1.61265 | 1.61969 | 1.60269 | -13.26 | 12826.44 |
| 1369 | 2024.06.25 05:30 | buy | 457 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
| 1370 | 2024.06.25 05:30 | modify | 457 | 0.10 | 1.61209 | 1.60309 | 1.62009 | ||
| 1371 | 2024.06.25 05:31 | buy | 458 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
| 1372 | 2024.06.25 05:31 | modify | 458 | 0.10 | 1.61179 | 1.60279 | 1.61979 | ||
| 1373 | 2024.06.25 05:36 | buy | 459 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
| 1374 | 2024.06.25 05:36 | modify | 459 | 0.10 | 1.61147 | 1.60247 | 1.61947 | ||
| 1375 | 2024.06.25 05:47 | buy | 460 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
| 1376 | 2024.06.25 05:47 | modify | 460 | 0.10 | 1.61240 | 1.60340 | 1.62040 | ||
| 1377 | 2024.06.25 06:30 | buy | 461 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
| 1378 | 2024.06.25 06:30 | modify | 461 | 0.10 | 1.61115 | 1.60215 | 1.61915 | ||
| 1379 | 2024.06.25 06:42 | buy | 462 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
| 1380 | 2024.06.25 06:42 | modify | 462 | 0.10 | 1.61082 | 1.60182 | 1.61882 | ||
| 1381 | 2024.06.25 06:45 | buy | 463 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
| 1382 | 2024.06.25 06:45 | modify | 463 | 0.10 | 1.61055 | 1.60155 | 1.61855 | ||
| 1383 | 2024.06.25 06:51 | buy | 464 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
| 1384 | 2024.06.25 06:51 | modify | 464 | 0.10 | 1.61027 | 1.60127 | 1.61827 | ||
| 1385 | 2024.06.25 06:52 | buy | 465 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
| 1386 | 2024.06.25 06:52 | modify | 465 | 0.10 | 1.60988 | 1.60088 | 1.61788 | ||
| 1387 | 2024.06.25 06:52 | buy | 466 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
| 1388 | 2024.06.25 06:52 | modify | 466 | 0.10 | 1.60963 | 1.60063 | 1.61763 | ||
| 1389 | 2024.06.25 06:53 | buy | 467 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
| 1390 | 2024.06.25 06:53 | modify | 467 | 0.10 | 1.60934 | 1.60034 | 1.61734 | ||
| 1391 | 2024.06.25 06:55 | buy | 468 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
| 1392 | 2024.06.25 06:55 | modify | 468 | 0.10 | 1.60908 | 1.60008 | 1.61708 | ||
| 1393 | 2024.06.25 07:16 | buy | 469 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
| 1394 | 2024.06.25 07:16 | modify | 469 | 0.10 | 1.60875 | 1.59975 | 1.61675 | ||
| 1395 | 2024.06.25 07:16 | buy | 470 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
| 1396 | 2024.06.25 07:16 | modify | 470 | 0.10 | 1.60848 | 1.59948 | 1.61648 | ||
| 1397 | 2024.06.25 07:17 | buy | 471 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
| 1398 | 2024.06.25 07:17 | modify | 471 | 0.10 | 1.60818 | 1.59918 | 1.61618 | ||
| 1399 | 2024.06.25 15:06 | sell | 472 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
| 1400 | 2024.06.25 15:06 | modify | 472 | 0.10 | 1.61205 | 1.62105 | 1.60405 | ||
| 1401 | 2024.06.25 15:16 | sell | 473 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
| 1402 | 2024.06.25 15:16 | modify | 473 | 0.10 | 1.61232 | 1.62132 | 1.60432 | ||
| 1403 | 2024.06.25 15:25 | sell | 474 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
| 1404 | 2024.06.25 15:25 | modify | 474 | 0.10 | 1.61262 | 1.62162 | 1.60462 | ||
| 1405 | 2024.06.25 15:30 | sell | 475 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
| 1406 | 2024.06.25 15:30 | modify | 475 | 0.10 | 1.61290 | 1.62190 | 1.60490 | ||
| 1407 | 2024.06.25 16:32 | sell | 476 | 0.10 | 1.61319 | 0.00000 | 0.00000 | ||
| 1408 | 2024.06.25 16:32 | modify | 476 | 0.10 | 1.61319 | 1.62219 | 1.60519 | ||
| 1409 | 2024.06.25 18:25 | sell | 477 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
| 1410 | 2024.06.25 18:25 | modify | 477 | 0.10 | 1.61167 | 1.62067 | 1.60367 | ||
| 1411 | 2024.06.25 19:05 | sell | 478 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
| 1412 | 2024.06.25 19:05 | modify | 478 | 0.10 | 1.61137 | 1.62037 | 1.60337 | ||
| 1413 | 2024.06.25 21:23 | sell | 479 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
| 1414 | 2024.06.25 21:23 | modify | 479 | 0.10 | 1.61108 | 1.62008 | 1.60308 | ||
| 1415 | 2024.06.25 22:00 | close | 479 | 0.10 | 1.61168 | 1.62008 | 1.60308 | -4.06 | 12822.38 |
| 1416 | 2024.06.25 22:00 | close | 478 | 0.10 | 1.61168 | 1.62037 | 1.60337 | -2.10 | 12820.28 |
| 1417 | 2024.06.25 22:00 | close | 477 | 0.10 | 1.61168 | 1.62067 | 1.60367 | -0.07 | 12820.21 |
| 1418 | 2024.06.25 22:00 | close | 476 | 0.10 | 1.61168 | 1.62219 | 1.60519 | 10.21 | 12830.42 |
| 1419 | 2024.06.25 22:00 | close | 475 | 0.10 | 1.61168 | 1.62190 | 1.60490 | 8.25 | 12838.67 |
| 1420 | 2024.06.25 22:00 | close | 474 | 0.10 | 1.61168 | 1.62162 | 1.60462 | 6.35 | 12845.02 |
| 1421 | 2024.06.25 22:00 | close | 473 | 0.10 | 1.61168 | 1.62132 | 1.60432 | 4.32 | 12849.34 |
| 1422 | 2024.06.25 22:00 | close | 472 | 0.10 | 1.61168 | 1.62105 | 1.60405 | 2.50 | 12851.84 |
| 1423 | 2024.06.25 22:00 | close | 471 | 0.10 | 1.61128 | 1.59918 | 1.61618 | 20.96 | 12872.80 |
| 1424 | 2024.06.25 22:00 | close | 470 | 0.10 | 1.61128 | 1.59948 | 1.61648 | 18.93 | 12891.73 |
| 1425 | 2024.06.25 22:00 | close | 469 | 0.10 | 1.61128 | 1.59975 | 1.61675 | 17.11 | 12908.84 |
| 1426 | 2024.06.25 22:00 | close | 468 | 0.10 | 1.61128 | 1.60008 | 1.61708 | 14.88 | 12923.72 |
| 1427 | 2024.06.25 22:00 | close | 467 | 0.10 | 1.61128 | 1.60034 | 1.61734 | 13.12 | 12936.84 |
| 1428 | 2024.06.25 22:00 | close | 466 | 0.10 | 1.61128 | 1.60063 | 1.61763 | 11.16 | 12948.00 |
| 1429 | 2024.06.25 22:00 | close | 465 | 0.10 | 1.61128 | 1.60088 | 1.61788 | 9.47 | 12957.47 |
| 1430 | 2024.06.25 22:00 | close | 464 | 0.10 | 1.61128 | 1.60127 | 1.61827 | 6.83 | 12964.30 |
| 1431 | 2024.06.25 22:00 | close | 463 | 0.10 | 1.61128 | 1.60155 | 1.61855 | 4.94 | 12969.24 |
| 1432 | 2024.06.25 22:00 | close | 462 | 0.10 | 1.61128 | 1.60182 | 1.61882 | 3.11 | 12972.35 |
| 1433 | 2024.06.25 22:00 | close | 461 | 0.10 | 1.61128 | 1.60215 | 1.61915 | 0.88 | 12973.23 |
| 1434 | 2024.06.25 22:00 | close | 460 | 0.10 | 1.61128 | 1.60340 | 1.62040 | -7.57 | 12965.66 |
| 1435 | 2024.06.25 22:00 | close | 459 | 0.10 | 1.61128 | 1.60247 | 1.61947 | -1.28 | 12964.38 |
| 1436 | 2024.06.25 22:00 | close | 458 | 0.10 | 1.61128 | 1.60279 | 1.61979 | -3.45 | 12960.93 |
| 1437 | 2024.06.25 22:00 | close | 457 | 0.10 | 1.61128 | 1.60309 | 1.62009 | -5.48 | 12955.45 |
| 1438 | 2024.06.26 05:30 | buy | 480 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
| 1439 | 2024.06.26 05:30 | modify | 480 | 0.10 | 1.60254 | 1.59354 | 1.61054 | ||
| 1440 | 2024.06.26 05:31 | buy | 481 | 0.10 | 1.60214 | 0.00000 | 0.00000 | ||
| 1441 | 2024.06.26 05:31 | modify | 481 | 0.10 | 1.60214 | 1.59314 | 1.61014 | ||
| 1442 | 2024.06.26 05:32 | buy | 482 | 0.10 | 1.60194 | 0.00000 | 0.00000 | ||
| 1443 | 2024.06.26 05:32 | modify | 482 | 0.10 | 1.60194 | 1.59294 | 1.60994 | ||
| 1444 | 2024.06.26 05:33 | buy | 483 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
| 1445 | 2024.06.26 05:33 | modify | 483 | 0.10 | 1.60162 | 1.59262 | 1.60962 | ||
| 1446 | 2024.06.26 06:00 | buy | 484 | 0.10 | 1.60136 | 0.00000 | 0.00000 | ||
| 1447 | 2024.06.26 06:00 | modify | 484 | 0.10 | 1.60136 | 1.59236 | 1.60936 | ||
| 1448 | 2024.06.26 06:04 | buy | 485 | 0.10 | 1.60099 | 0.00000 | 0.00000 | ||
| 1449 | 2024.06.26 06:04 | modify | 485 | 0.10 | 1.60099 | 1.59199 | 1.60899 | ||
| 1450 | 2024.06.26 06:09 | buy | 486 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
| 1451 | 2024.06.26 06:09 | modify | 486 | 0.10 | 1.60073 | 1.59173 | 1.60873 | ||
| 1452 | 2024.06.26 06:33 | buy | 487 | 0.10 | 1.60043 | 0.00000 | 0.00000 | ||
| 1453 | 2024.06.26 06:33 | modify | 487 | 0.10 | 1.60043 | 1.59143 | 1.60843 | ||
| 1454 | 2024.06.26 06:34 | buy | 488 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
| 1455 | 2024.06.26 06:34 | modify | 488 | 0.10 | 1.60007 | 1.59107 | 1.60807 | ||
| 1456 | 2024.06.26 09:26 | buy | 489 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
| 1457 | 2024.06.26 09:26 | modify | 489 | 0.10 | 1.60318 | 1.59418 | 1.61118 | ||
| 1458 | 2024.06.26 09:27 | buy | 490 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
| 1459 | 2024.06.26 09:27 | modify | 490 | 0.10 | 1.60344 | 1.59444 | 1.61144 | ||
| 1460 | 2024.06.26 09:32 | buy | 491 | 0.10 | 1.60274 | 0.00000 | 0.00000 | ||
| 1461 | 2024.06.26 09:32 | modify | 491 | 0.10 | 1.60274 | 1.59374 | 1.61074 | ||
| 1462 | 2024.06.26 10:23 | buy | 492 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
| 1463 | 2024.06.26 10:23 | modify | 492 | 0.10 | 1.60381 | 1.59481 | 1.61181 | ||
| 1464 | 2024.06.26 10:24 | buy | 493 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
| 1465 | 2024.06.26 10:24 | modify | 493 | 0.10 | 1.60406 | 1.59506 | 1.61206 | ||
| 1466 | 2024.06.26 10:27 | buy | 494 | 0.10 | 1.60436 | 0.00000 | 0.00000 | ||
| 1467 | 2024.06.26 10:27 | modify | 494 | 0.10 | 1.60436 | 1.59536 | 1.61236 | ||
| 1468 | 2024.06.26 10:39 | buy | 495 | 0.10 | 1.60468 | 0.00000 | 0.00000 | ||
| 1469 | 2024.06.26 10:39 | modify | 495 | 0.10 | 1.60468 | 1.59568 | 1.61268 | ||
| 1470 | 2024.06.26 10:58 | buy | 496 | 0.10 | 1.60503 | 0.00000 | 0.00000 | ||
| 1471 | 2024.06.26 10:58 | modify | 496 | 0.10 | 1.60503 | 1.59603 | 1.61303 | ||
| 1472 | 2024.06.26 11:00 | buy | 497 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
| 1473 | 2024.06.26 11:00 | modify | 497 | 0.10 | 1.60524 | 1.59624 | 1.61324 | ||
| 1474 | 2024.06.26 11:03 | buy | 498 | 0.10 | 1.60557 | 0.00000 | 0.00000 | ||
| 1475 | 2024.06.26 11:03 | modify | 498 | 0.10 | 1.60557 | 1.59657 | 1.61357 | ||
| 1476 | 2024.06.26 11:06 | buy | 499 | 0.10 | 1.60586 | 0.00000 | 0.00000 | ||
| 1477 | 2024.06.26 11:06 | modify | 499 | 0.10 | 1.60586 | 1.59686 | 1.61386 | ||
| 1478 | 2024.06.26 11:26 | buy | 500 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
| 1479 | 2024.06.26 11:26 | modify | 500 | 0.10 | 1.60617 | 1.59717 | 1.61417 | ||
| 1480 | 2024.06.26 11:57 | buy | 501 | 0.10 | 1.60646 | 0.00000 | 0.00000 | ||
| 1481 | 2024.06.26 11:57 | modify | 501 | 0.10 | 1.60646 | 1.59746 | 1.61446 | ||
| 1482 | 2024.06.26 11:58 | buy | 502 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
| 1483 | 2024.06.26 11:58 | modify | 502 | 0.10 | 1.60674 | 1.59774 | 1.61474 | ||
| 1484 | 2024.06.26 14:32 | close | 502 | 0.10 | 1.60673 | 1.59774 | 1.61474 | -0.07 | 12955.38 |
| 1485 | 2024.06.26 14:32 | close | 501 | 0.10 | 1.60673 | 1.59746 | 1.61446 | 1.82 | 12957.20 |
| 1486 | 2024.06.26 14:32 | close | 500 | 0.10 | 1.60673 | 1.59717 | 1.61417 | 3.78 | 12960.98 |
| 1487 | 2024.06.26 14:32 | close | 499 | 0.10 | 1.60673 | 1.59686 | 1.61386 | 5.88 | 12966.86 |
| 1488 | 2024.06.26 14:32 | close | 498 | 0.10 | 1.60673 | 1.59657 | 1.61357 | 7.84 | 12974.70 |
| 1489 | 2024.06.26 14:32 | close | 497 | 0.10 | 1.60673 | 1.59624 | 1.61324 | 10.07 | 12984.77 |
| 1490 | 2024.06.26 14:32 | close | 496 | 0.10 | 1.60673 | 1.59603 | 1.61303 | 11.49 | 12996.26 |
| 1491 | 2024.06.26 14:32 | close | 495 | 0.10 | 1.60673 | 1.59568 | 1.61268 | 13.86 | 13010.12 |
| 1492 | 2024.06.26 14:32 | close | 494 | 0.10 | 1.60673 | 1.59536 | 1.61236 | 16.03 | 13026.15 |
| 1493 | 2024.06.26 14:32 | close | 493 | 0.10 | 1.60673 | 1.59506 | 1.61206 | 18.05 | 13044.20 |
| 1494 | 2024.06.26 14:32 | close | 492 | 0.10 | 1.60673 | 1.59481 | 1.61181 | 19.74 | 13063.94 |
| 1495 | 2024.06.26 14:32 | close | 491 | 0.10 | 1.60673 | 1.59374 | 1.61074 | 26.98 | 13090.92 |
| 1496 | 2024.06.26 14:32 | close | 490 | 0.10 | 1.60673 | 1.59444 | 1.61144 | 22.25 | 13113.17 |
| 1497 | 2024.06.26 14:32 | close | 489 | 0.10 | 1.60673 | 1.59418 | 1.61118 | 24.00 | 13137.17 |
| 1498 | 2024.06.26 14:32 | close | 488 | 0.10 | 1.60673 | 1.59107 | 1.60807 | 45.04 | 13182.21 |
| 1499 | 2024.06.26 14:32 | close | 487 | 0.10 | 1.60673 | 1.59143 | 1.60843 | 42.60 | 13224.81 |
| 1500 | 2024.06.26 14:32 | close | 486 | 0.10 | 1.60673 | 1.59173 | 1.60873 | 40.57 | 13265.38 |
| 1501 | 2024.06.26 14:32 | close | 485 | 0.10 | 1.60673 | 1.59199 | 1.60899 | 38.82 | 13304.20 |
| 1502 | 2024.06.26 14:32 | close | 484 | 0.10 | 1.60673 | 1.59236 | 1.60936 | 36.31 | 13340.51 |
| 1503 | 2024.06.26 14:32 | close | 483 | 0.10 | 1.60673 | 1.59262 | 1.60962 | 34.55 | 13375.06 |
| 1504 | 2024.06.26 14:32 | close | 482 | 0.10 | 1.60673 | 1.59294 | 1.60994 | 32.39 | 13407.45 |
| 1505 | 2024.06.26 14:32 | close | 481 | 0.10 | 1.60673 | 1.59314 | 1.61014 | 31.04 | 13438.49 |
| 1506 | 2024.06.26 14:32 | close | 480 | 0.10 | 1.60673 | 1.59354 | 1.61054 | 28.33 | 13466.82 |
| 1507 | 2024.06.27 05:30 | buy | 503 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
| 1508 | 2024.06.27 05:30 | modify | 503 | 0.10 | 1.60524 | 1.59624 | 1.61324 | ||
| 1509 | 2024.06.27 05:34 | buy | 504 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
| 1510 | 2024.06.27 05:34 | modify | 504 | 0.10 | 1.60488 | 1.59588 | 1.61288 | ||
| 1511 | 2024.06.27 05:50 | buy | 505 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
| 1512 | 2024.06.27 05:50 | modify | 505 | 0.10 | 1.60459 | 1.59559 | 1.61259 | ||
| 1513 | 2024.06.27 06:03 | buy | 506 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
| 1514 | 2024.06.27 06:03 | modify | 506 | 0.10 | 1.60432 | 1.59532 | 1.61232 | ||
| 1515 | 2024.06.27 06:09 | buy | 507 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
| 1516 | 2024.06.27 06:09 | modify | 507 | 0.10 | 1.60400 | 1.59500 | 1.61200 | ||
| 1517 | 2024.06.27 06:11 | buy | 508 | 0.10 | 1.60368 | 0.00000 | 0.00000 | ||
| 1518 | 2024.06.27 06:11 | modify | 508 | 0.10 | 1.60368 | 1.59468 | 1.61168 | ||
| 1519 | 2024.06.27 06:28 | buy | 509 | 0.10 | 1.60338 | 0.00000 | 0.00000 | ||
| 1520 | 2024.06.27 06:28 | modify | 509 | 0.10 | 1.60338 | 1.59438 | 1.61138 | ||
| 1521 | 2024.06.27 07:03 | buy | 510 | 0.10 | 1.60311 | 0.00000 | 0.00000 | ||
| 1522 | 2024.06.27 07:03 | modify | 510 | 0.10 | 1.60311 | 1.59411 | 1.61111 | ||
| 1523 | 2024.06.27 10:26 | buy | 511 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
| 1524 | 2024.06.27 10:26 | modify | 511 | 0.10 | 1.60558 | 1.59658 | 1.61358 | ||
| 1525 | 2024.06.27 10:28 | buy | 512 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
| 1526 | 2024.06.27 10:28 | modify | 512 | 0.10 | 1.60589 | 1.59689 | 1.61389 | ||
| 1527 | 2024.06.27 10:33 | buy | 513 | 0.10 | 1.60618 | 0.00000 | 0.00000 | ||
| 1528 | 2024.06.27 10:33 | modify | 513 | 0.10 | 1.60618 | 1.59718 | 1.61418 | ||
| 1529 | 2024.06.27 10:34 | buy | 514 | 0.10 | 1.60647 | 0.00000 | 0.00000 | ||
| 1530 | 2024.06.27 10:34 | modify | 514 | 0.10 | 1.60647 | 1.59747 | 1.61447 | ||
| 1531 | 2024.06.27 10:36 | sell | 515 | 0.10 | 1.60641 | 0.00000 | 0.00000 | ||
| 1532 | 2024.06.27 10:36 | modify | 515 | 0.10 | 1.60641 | 1.61541 | 1.59841 | ||
| 1533 | 2024.06.27 10:39 | buy | 516 | 0.10 | 1.60666 | 0.00000 | 0.00000 | ||
| 1534 | 2024.06.27 10:39 | modify | 516 | 0.10 | 1.60666 | 1.59766 | 1.61466 | ||
| 1535 | 2024.06.27 10:43 | sell | 517 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
| 1536 | 2024.06.27 10:43 | modify | 517 | 0.10 | 1.60665 | 1.61565 | 1.59865 | ||
| 1537 | 2024.06.27 10:48 | sell | 518 | 0.10 | 1.60696 | 0.00000 | 0.00000 | ||
| 1538 | 2024.06.27 10:48 | modify | 518 | 0.10 | 1.60696 | 1.61596 | 1.59896 | ||
| 1539 | 2024.06.27 11:01 | sell | 519 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
| 1540 | 2024.06.27 11:01 | modify | 519 | 0.10 | 1.60730 | 1.61630 | 1.59930 | ||
| 1541 | 2024.06.27 11:05 | sell | 520 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
| 1542 | 2024.06.27 11:05 | modify | 520 | 0.10 | 1.60756 | 1.61656 | 1.59956 | ||
| 1543 | 2024.06.27 11:19 | sell | 521 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
| 1544 | 2024.06.27 11:19 | modify | 521 | 0.10 | 1.60784 | 1.61684 | 1.59984 | ||
| 1545 | 2024.06.27 11:39 | sell | 522 | 0.10 | 1.60816 | 0.00000 | 0.00000 | ||
| 1546 | 2024.06.27 11:39 | modify | 522 | 0.10 | 1.60816 | 1.61716 | 1.60016 | ||
| 1547 | 2024.06.27 11:43 | sell | 523 | 0.10 | 1.60845 | 0.00000 | 0.00000 | ||
| 1548 | 2024.06.27 11:43 | modify | 523 | 0.10 | 1.60845 | 1.61745 | 1.60045 | ||
| 1549 | 2024.06.27 12:30 | sell | 524 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
| 1550 | 2024.06.27 12:30 | modify | 524 | 0.10 | 1.60888 | 1.61788 | 1.60088 | ||
| 1551 | 2024.06.27 13:31 | sell | 525 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
| 1552 | 2024.06.27 13:31 | modify | 525 | 0.10 | 1.60907 | 1.61807 | 1.60107 | ||
| 1553 | 2024.06.27 13:38 | sell | 526 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
| 1554 | 2024.06.27 13:38 | modify | 526 | 0.10 | 1.60935 | 1.61835 | 1.60135 | ||
| 1555 | 2024.06.27 13:39 | sell | 527 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
| 1556 | 2024.06.27 13:39 | modify | 527 | 0.10 | 1.60967 | 1.61867 | 1.60167 | ||
| 1557 | 2024.06.27 13:49 | sell | 528 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
| 1558 | 2024.06.27 13:49 | modify | 528 | 0.10 | 1.60999 | 1.61899 | 1.60199 | ||
| 1559 | 2024.06.27 13:52 | sell | 529 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
| 1560 | 2024.06.27 13:52 | modify | 529 | 0.10 | 1.61027 | 1.61927 | 1.60227 | ||
| 1561 | 2024.06.27 15:28 | sell | 530 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
| 1562 | 2024.06.27 15:28 | modify | 530 | 0.10 | 1.61056 | 1.61956 | 1.60256 | ||
| 1563 | 2024.06.27 15:38 | sell | 531 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
| 1564 | 2024.06.27 15:38 | modify | 531 | 0.10 | 1.61085 | 1.61985 | 1.60285 | ||
| 1565 | 2024.06.27 15:41 | t/p | 510 | 0.10 | 1.61111 | 1.59411 | 1.61111 | 54.10 | 13520.92 |
| 1566 | 2024.06.27 15:43 | sell | 532 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
| 1567 | 2024.06.27 15:43 | modify | 532 | 0.10 | 1.61115 | 1.62015 | 1.60315 | ||
| 1568 | 2024.06.27 22:00 | close | 532 | 0.10 | 1.61047 | 1.62015 | 1.60315 | 4.60 | 13525.52 |
| 1569 | 2024.06.27 22:00 | close | 531 | 0.10 | 1.61047 | 1.61985 | 1.60285 | 2.57 | 13528.09 |
| 1570 | 2024.06.27 22:00 | close | 530 | 0.10 | 1.61047 | 1.61956 | 1.60256 | 0.61 | 13528.70 |
| 1571 | 2024.06.27 22:00 | close | 529 | 0.10 | 1.61047 | 1.61927 | 1.60227 | -1.35 | 13527.35 |
| 1572 | 2024.06.27 22:00 | close | 528 | 0.10 | 1.61047 | 1.61899 | 1.60199 | -3.25 | 13524.10 |
| 1573 | 2024.06.27 22:00 | close | 527 | 0.10 | 1.61047 | 1.61867 | 1.60167 | -5.41 | 13518.69 |
| 1574 | 2024.06.27 22:00 | close | 526 | 0.10 | 1.61047 | 1.61835 | 1.60135 | -7.58 | 13511.11 |
| 1575 | 2024.06.27 22:00 | close | 525 | 0.10 | 1.61047 | 1.61807 | 1.60107 | -9.47 | 13501.64 |
| 1576 | 2024.06.27 22:00 | close | 524 | 0.10 | 1.61047 | 1.61788 | 1.60088 | -10.76 | 13490.88 |
| 1577 | 2024.06.27 22:00 | close | 523 | 0.10 | 1.61047 | 1.61745 | 1.60045 | -13.66 | 13477.22 |
| 1578 | 2024.06.27 22:00 | close | 522 | 0.10 | 1.61047 | 1.61716 | 1.60016 | -15.63 | 13461.59 |
| 1579 | 2024.06.27 22:00 | close | 521 | 0.10 | 1.61047 | 1.61684 | 1.59984 | -17.79 | 13443.80 |
| 1580 | 2024.06.27 22:00 | close | 520 | 0.10 | 1.61047 | 1.61656 | 1.59956 | -19.68 | 13424.12 |
| 1581 | 2024.06.27 22:00 | close | 519 | 0.10 | 1.61047 | 1.61630 | 1.59930 | -21.44 | 13402.68 |
| 1582 | 2024.06.27 22:00 | close | 518 | 0.10 | 1.61047 | 1.61596 | 1.59896 | -23.74 | 13378.94 |
| 1583 | 2024.06.27 22:00 | close | 517 | 0.10 | 1.61047 | 1.61565 | 1.59865 | -25.84 | 13353.10 |
| 1584 | 2024.06.27 22:00 | close | 516 | 0.10 | 1.61007 | 1.59766 | 1.61466 | 23.06 | 13376.16 |
| 1585 | 2024.06.27 22:00 | close | 515 | 0.10 | 1.61047 | 1.61541 | 1.59841 | -27.46 | 13348.70 |
| 1586 | 2024.06.27 22:00 | close | 514 | 0.10 | 1.61007 | 1.59747 | 1.61447 | 24.35 | 13373.05 |
| 1587 | 2024.06.27 22:00 | close | 513 | 0.10 | 1.61007 | 1.59718 | 1.61418 | 26.31 | 13399.36 |
| 1588 | 2024.06.27 22:00 | close | 512 | 0.10 | 1.61007 | 1.59689 | 1.61389 | 28.27 | 13427.63 |
| 1589 | 2024.06.27 22:00 | close | 511 | 0.10 | 1.61007 | 1.59658 | 1.61358 | 30.36 | 13457.99 |
| 1590 | 2024.06.27 22:00 | close | 509 | 0.10 | 1.61007 | 1.59438 | 1.61138 | 45.24 | 13503.23 |
| 1591 | 2024.06.27 22:00 | close | 508 | 0.10 | 1.61007 | 1.59468 | 1.61168 | 43.21 | 13546.44 |
| 1592 | 2024.06.27 22:00 | close | 507 | 0.10 | 1.61007 | 1.59500 | 1.61200 | 41.05 | 13587.49 |
| 1593 | 2024.06.27 22:00 | close | 506 | 0.10 | 1.61007 | 1.59532 | 1.61232 | 38.89 | 13626.38 |
| 1594 | 2024.06.27 22:00 | close | 505 | 0.10 | 1.61007 | 1.59559 | 1.61259 | 37.06 | 13663.44 |
| 1595 | 2024.06.27 22:00 | close | 504 | 0.10 | 1.61007 | 1.59588 | 1.61288 | 35.10 | 13698.54 |
| 1596 | 2024.06.27 22:00 | close | 503 | 0.10 | 1.61007 | 1.59624 | 1.61324 | 32.66 | 13731.20 |
| 1597 | 2024.06.28 05:30 | sell | 533 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
| 1598 | 2024.06.28 05:30 | modify | 533 | 0.10 | 1.61404 | 1.62304 | 1.60604 | ||
| 1599 | 2024.06.28 05:32 | sell | 534 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
| 1600 | 2024.06.28 05:32 | modify | 534 | 0.10 | 1.61370 | 1.62270 | 1.60570 | ||
| 1601 | 2024.06.28 05:50 | sell | 535 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
| 1602 | 2024.06.28 05:50 | modify | 535 | 0.10 | 1.61435 | 1.62335 | 1.60635 | ||
| 1603 | 2024.06.28 06:12 | sell | 536 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
| 1604 | 2024.06.28 06:12 | modify | 536 | 0.10 | 1.61343 | 1.62243 | 1.60543 | ||
| 1605 | 2024.06.28 06:14 | sell | 537 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 1606 | 2024.06.28 06:14 | modify | 537 | 0.10 | 1.61310 | 1.62210 | 1.60510 | ||
| 1607 | 2024.06.28 06:17 | sell | 538 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
| 1608 | 2024.06.28 06:17 | modify | 538 | 0.10 | 1.61284 | 1.62184 | 1.60484 | ||
| 1609 | 2024.06.28 06:18 | sell | 539 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
| 1610 | 2024.06.28 06:18 | modify | 539 | 0.10 | 1.61248 | 1.62148 | 1.60448 | ||
| 1611 | 2024.06.28 06:29 | sell | 540 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
| 1612 | 2024.06.28 06:29 | modify | 540 | 0.10 | 1.61221 | 1.62121 | 1.60421 | ||
| 1613 | 2024.06.28 07:47 | sell | 541 | 0.10 | 1.61186 | 0.00000 | 0.00000 | ||
| 1614 | 2024.06.28 07:47 | modify | 541 | 0.10 | 1.61186 | 1.62086 | 1.60386 | ||
| 1615 | 2024.06.28 08:19 | sell | 542 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
| 1616 | 2024.06.28 08:19 | modify | 542 | 0.10 | 1.61160 | 1.62060 | 1.60360 | ||
| 1617 | 2024.06.28 08:23 | sell | 543 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 1618 | 2024.06.28 08:23 | modify | 543 | 0.10 | 1.61128 | 1.62028 | 1.60328 | ||
| 1619 | 2024.06.28 08:26 | sell | 544 | 0.10 | 1.61104 | 0.00000 | 0.00000 | ||
| 1620 | 2024.06.28 08:26 | modify | 544 | 0.10 | 1.61104 | 1.62004 | 1.60304 | ||
| 1621 | 2024.06.28 08:38 | sell | 545 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
| 1622 | 2024.06.28 08:38 | modify | 545 | 0.10 | 1.61072 | 1.61972 | 1.60272 | ||
| 1623 | 2024.06.28 08:39 | sell | 546 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
| 1624 | 2024.06.28 08:39 | modify | 546 | 0.10 | 1.61042 | 1.61942 | 1.60242 | ||
| 1625 | 2024.06.28 08:43 | sell | 547 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
| 1626 | 2024.06.28 08:43 | modify | 547 | 0.10 | 1.61009 | 1.61909 | 1.60209 | ||
| 1627 | 2024.06.28 08:46 | buy | 548 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
| 1628 | 2024.06.28 08:46 | modify | 548 | 0.10 | 1.61024 | 1.60124 | 1.61824 | ||
| 1629 | 2024.06.28 09:04 | buy | 549 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
| 1630 | 2024.06.28 09:04 | modify | 549 | 0.10 | 1.61060 | 1.60160 | 1.61860 | ||
| 1631 | 2024.06.28 09:10 | buy | 550 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
| 1632 | 2024.06.28 09:10 | modify | 550 | 0.10 | 1.60981 | 1.60081 | 1.61781 | ||
| 1633 | 2024.06.28 09:20 | buy | 551 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
| 1634 | 2024.06.28 09:20 | modify | 551 | 0.10 | 1.60964 | 1.60064 | 1.61764 | ||
| 1635 | 2024.06.28 09:30 | buy | 552 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
| 1636 | 2024.06.28 09:30 | modify | 552 | 0.10 | 1.60933 | 1.60033 | 1.61733 | ||
| 1637 | 2024.06.28 09:34 | buy | 553 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
| 1638 | 2024.06.28 09:34 | modify | 553 | 0.10 | 1.60902 | 1.60002 | 1.61702 | ||
| 1639 | 2024.06.28 09:36 | buy | 554 | 0.10 | 1.60873 | 0.00000 | 0.00000 | ||
| 1640 | 2024.06.28 09:36 | modify | 554 | 0.10 | 1.60873 | 1.59973 | 1.61673 | ||
| 1641 | 2024.06.28 10:32 | buy | 555 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
| 1642 | 2024.06.28 10:32 | modify | 555 | 0.10 | 1.60843 | 1.59943 | 1.61643 | ||
| 1643 | 2024.06.28 11:31 | buy | 556 | 0.10 | 1.60809 | 0.00000 | 0.00000 | ||
| 1644 | 2024.06.28 11:31 | modify | 556 | 0.10 | 1.60809 | 1.59909 | 1.61609 | ||
| 1645 | 2024.06.28 11:32 | buy | 557 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
| 1646 | 2024.06.28 11:32 | modify | 557 | 0.10 | 1.60778 | 1.59878 | 1.61578 | ||
| 1647 | 2024.06.28 11:33 | buy | 558 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
| 1648 | 2024.06.28 11:33 | modify | 558 | 0.10 | 1.60743 | 1.59843 | 1.61543 | ||
| 1649 | 2024.06.28 12:29 | buy | 559 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
| 1650 | 2024.06.28 12:29 | modify | 559 | 0.10 | 1.60717 | 1.59817 | 1.61517 | ||
| 1651 | 2024.06.28 12:30 | buy | 560 | 0.10 | 1.60708 | 0.00000 | 0.00000 | ||
| 1652 | 2024.06.28 12:30 | modify | 560 | 0.10 | 1.60708 | 1.59808 | 1.61508 | ||
| 1653 | 2024.06.28 12:31 | buy | 561 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
| 1654 | 2024.06.28 12:31 | modify | 561 | 0.10 | 1.60664 | 1.59764 | 1.61464 | ||
| 1655 | 2024.06.28 12:36 | t/p | 535 | 0.10 | 1.60635 | 1.62335 | 1.60635 | 54.11 | 13785.31 |
| 1656 | 2024.06.28 12:36 | buy | 562 | 0.10 | 1.60621 | 0.00000 | 0.00000 | ||
| 1657 | 2024.06.28 12:36 | modify | 562 | 0.10 | 1.60621 | 1.59721 | 1.61421 | ||
| 1658 | 2024.06.28 12:37 | t/p | 533 | 0.10 | 1.60604 | 1.62304 | 1.60604 | 54.12 | 13839.43 |
| 1659 | 2024.06.28 12:37 | buy | 563 | 0.10 | 1.60604 | 0.00000 | 0.00000 | ||
| 1660 | 2024.06.28 12:37 | modify | 563 | 0.10 | 1.60604 | 1.59704 | 1.61404 | ||
| 1661 | 2024.06.28 12:51 | t/p | 534 | 0.10 | 1.60570 | 1.62270 | 1.60570 | 54.12 | 13893.55 |
| 1662 | 2024.06.28 12:51 | buy | 564 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
| 1663 | 2024.06.28 12:51 | modify | 564 | 0.10 | 1.60567 | 1.59667 | 1.61367 | ||
| 1664 | 2024.06.28 13:06 | t/p | 536 | 0.10 | 1.60543 | 1.62243 | 1.60543 | 54.11 | 13947.66 |
| 1665 | 2024.06.28 13:06 | buy | 565 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
| 1666 | 2024.06.28 13:06 | modify | 565 | 0.10 | 1.60540 | 1.59640 | 1.61340 | ||
| 1667 | 2024.06.28 13:07 | buy | 566 | 0.10 | 1.60512 | 0.00000 | 0.00000 | ||
| 1668 | 2024.06.28 13:07 | modify | 566 | 0.10 | 1.60512 | 1.59612 | 1.61312 | ||
| 1669 | 2024.06.28 13:08 | t/p | 537 | 0.10 | 1.60510 | 1.62210 | 1.60510 | 54.11 | 14001.77 |
| 1670 | 2024.06.28 13:09 | t/p | 538 | 0.10 | 1.60484 | 1.62184 | 1.60484 | 54.11 | 14055.88 |
| 1671 | 2024.06.28 13:09 | buy | 567 | 0.10 | 1.60483 | 0.00000 | 0.00000 | ||
| 1672 | 2024.06.28 13:09 | modify | 567 | 0.10 | 1.60483 | 1.59583 | 1.61283 | ||
| 1673 | 2024.06.28 13:09 | buy | 568 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
| 1674 | 2024.06.28 13:09 | modify | 568 | 0.10 | 1.60449 | 1.59549 | 1.61249 | ||
| 1675 | 2024.06.28 13:10 | t/p | 539 | 0.10 | 1.60448 | 1.62148 | 1.60448 | 54.11 | 14109.99 |
| 1676 | 2024.06.28 13:10 | t/p | 540 | 0.10 | 1.60421 | 1.62121 | 1.60421 | 54.11 | 14164.10 |
| 1677 | 2024.06.28 13:10 | buy | 569 | 0.10 | 1.60411 | 0.00000 | 0.00000 | ||
| 1678 | 2024.06.28 13:10 | modify | 569 | 0.10 | 1.60411 | 1.59511 | 1.61211 | ||
| 1679 | 2024.06.28 13:10 | buy | 570 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
| 1680 | 2024.06.28 13:10 | modify | 570 | 0.10 | 1.60390 | 1.59490 | 1.61190 | ||
| 1681 | 2024.06.28 13:12 | t/p | 541 | 0.10 | 1.60386 | 1.62086 | 1.60386 | 54.11 | 14218.21 |
| 1682 | 2024.06.28 13:12 | t/p | 542 | 0.10 | 1.60360 | 1.62060 | 1.60360 | 54.11 | 14272.32 |
| 1683 | 2024.06.28 13:12 | buy | 571 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
| 1684 | 2024.06.28 13:12 | modify | 571 | 0.10 | 1.60359 | 1.59459 | 1.61159 | ||
| 1685 | 2024.06.28 13:14 | buy | 572 | 0.10 | 1.60331 | 0.00000 | 0.00000 | ||
| 1686 | 2024.06.28 13:14 | modify | 572 | 0.10 | 1.60331 | 1.59431 | 1.61131 | ||
| 1687 | 2024.06.28 13:32 | t/p | 543 | 0.10 | 1.60328 | 1.62028 | 1.60328 | 54.11 | 14326.43 |
| 1688 | 2024.06.28 13:34 | t/p | 544 | 0.10 | 1.60304 | 1.62004 | 1.60304 | 54.11 | 14380.54 |
| 1689 | 2024.06.28 13:34 | buy | 573 | 0.10 | 1.60302 | 0.00000 | 0.00000 | ||
| 1690 | 2024.06.28 13:34 | modify | 573 | 0.10 | 1.60302 | 1.59402 | 1.61102 | ||
| 1691 | 2024.06.28 13:35 | t/p | 545 | 0.10 | 1.60272 | 1.61972 | 1.60272 | 54.11 | 14434.65 |
| 1692 | 2024.06.28 13:35 | buy | 574 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
| 1693 | 2024.06.28 13:35 | modify | 574 | 0.10 | 1.60269 | 1.59369 | 1.61069 | ||
| 1694 | 2024.06.28 14:43 | close | 574 | 0.10 | 1.60522 | 1.59369 | 1.61069 | 17.11 | 14451.76 |
| 1695 | 2024.06.28 14:43 | close | 573 | 0.10 | 1.60522 | 1.59402 | 1.61102 | 14.88 | 14466.64 |
| 1696 | 2024.06.28 14:43 | close | 572 | 0.10 | 1.60522 | 1.59431 | 1.61131 | 12.92 | 14479.56 |
| 1697 | 2024.06.28 14:43 | close | 571 | 0.10 | 1.60522 | 1.59459 | 1.61159 | 11.02 | 14490.58 |
| 1698 | 2024.06.28 14:43 | close | 570 | 0.10 | 1.60522 | 1.59490 | 1.61190 | 8.93 | 14499.51 |
| 1699 | 2024.06.28 14:43 | close | 569 | 0.10 | 1.60522 | 1.59511 | 1.61211 | 7.51 | 14507.02 |
| 1700 | 2024.06.28 14:43 | close | 568 | 0.10 | 1.60522 | 1.59549 | 1.61249 | 4.94 | 14511.96 |
| 1701 | 2024.06.28 14:43 | close | 567 | 0.10 | 1.60522 | 1.59583 | 1.61283 | 2.64 | 14514.60 |
| 1702 | 2024.06.28 14:43 | close | 566 | 0.10 | 1.60522 | 1.59612 | 1.61312 | 0.68 | 14515.28 |
| 1703 | 2024.06.28 14:43 | close | 565 | 0.10 | 1.60522 | 1.59640 | 1.61340 | -1.22 | 14514.06 |
| 1704 | 2024.06.28 14:43 | close | 564 | 0.10 | 1.60522 | 1.59667 | 1.61367 | -3.04 | 14511.02 |
| 1705 | 2024.06.28 14:43 | close | 563 | 0.10 | 1.60522 | 1.59704 | 1.61404 | -5.55 | 14505.47 |
| 1706 | 2024.06.28 14:43 | close | 562 | 0.10 | 1.60522 | 1.59721 | 1.61421 | -6.70 | 14498.77 |
| 1707 | 2024.06.28 14:43 | close | 561 | 0.10 | 1.60522 | 1.59764 | 1.61464 | -9.60 | 14489.17 |
| 1708 | 2024.06.28 14:43 | close | 560 | 0.10 | 1.60522 | 1.59808 | 1.61508 | -12.58 | 14476.59 |
| 1709 | 2024.06.28 14:43 | close | 559 | 0.10 | 1.60522 | 1.59817 | 1.61517 | -13.19 | 14463.40 |
| 1710 | 2024.06.28 14:43 | close | 558 | 0.10 | 1.60522 | 1.59843 | 1.61543 | -14.95 | 14448.45 |
| 1711 | 2024.06.28 14:43 | close | 557 | 0.10 | 1.60522 | 1.59878 | 1.61578 | -17.31 | 14431.14 |
| 1712 | 2024.06.28 14:43 | close | 556 | 0.10 | 1.60522 | 1.59909 | 1.61609 | -19.41 | 14411.73 |
| 1713 | 2024.06.28 14:43 | close | 555 | 0.10 | 1.60522 | 1.59943 | 1.61643 | -21.71 | 14390.02 |
| 1714 | 2024.06.28 14:43 | close | 554 | 0.10 | 1.60522 | 1.59973 | 1.61673 | -23.74 | 14366.28 |
| 1715 | 2024.06.28 14:43 | close | 553 | 0.10 | 1.60522 | 1.60002 | 1.61702 | -25.70 | 14340.58 |
| 1716 | 2024.06.28 14:43 | close | 552 | 0.10 | 1.60522 | 1.60033 | 1.61733 | -27.80 | 14312.78 |
| 1717 | 2024.06.28 14:43 | close | 551 | 0.10 | 1.60522 | 1.60064 | 1.61764 | -29.89 | 14282.89 |
| 1718 | 2024.06.28 14:43 | close | 550 | 0.10 | 1.60522 | 1.60081 | 1.61781 | -31.04 | 14251.85 |
| 1719 | 2024.06.28 14:43 | close | 549 | 0.10 | 1.60522 | 1.60160 | 1.61860 | -36.38 | 14215.47 |
| 1720 | 2024.06.28 14:43 | close | 548 | 0.10 | 1.60522 | 1.60124 | 1.61824 | -33.95 | 14181.52 |
| 1721 | 2024.06.28 14:43 | close | 547 | 0.10 | 1.60562 | 1.61909 | 1.60209 | 30.24 | 14211.76 |
| 1722 | 2024.06.28 14:43 | close | 546 | 0.10 | 1.60562 | 1.61942 | 1.60242 | 32.47 | 14244.23 |